{"fund_details":{"scheme_code":146368,"scheme_name":"SBI Debt Fund Series - C - 43 (384 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA10J8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-23","nav":13.5652,"day_change_pct":0.017},{"nav_date":"2023-05-22","nav":13.5629,"day_change_pct":0.017},{"nav_date":"2023-05-21","nav":13.5606,"day_change_pct":0.0162},{"nav_date":"2023-05-20","nav":13.5584,"day_change_pct":0.017},{"nav_date":"2023-05-19","nav":13.5561,"day_change_pct":0.017},{"nav_date":"2023-05-18","nav":13.5538,"day_change_pct":0.0162},{"nav_date":"2023-05-17","nav":13.5516,"day_change_pct":0.0177},{"nav_date":"2023-05-16","nav":13.5492,"day_change_pct":0.0177},{"nav_date":"2023-05-15","nav":13.5468,"day_change_pct":0.0185},{"nav_date":"2023-05-14","nav":13.5443,"day_change_pct":0.0177},{"nav_date":"2023-05-13","nav":13.5419,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":13.5394,"day_change_pct":0.0177},{"nav_date":"2023-05-11","nav":13.537,"day_change_pct":0.0177},{"nav_date":"2023-05-10","nav":13.5346,"day_change_pct":0.0185},{"nav_date":"2023-05-09","nav":13.5321,"day_change_pct":0.0177},{"nav_date":"2023-05-08","nav":13.5297,"day_change_pct":0.0185},{"nav_date":"2023-05-07","nav":13.5272,"day_change_pct":0.0177},{"nav_date":"2023-05-06","nav":13.5248,"day_change_pct":0.0185},{"nav_date":"2023-05-05","nav":13.5223,"day_change_pct":0.0178},{"nav_date":"2023-05-04","nav":13.5199,"day_change_pct":0.0185},{"nav_date":"2023-05-03","nav":13.5174,"day_change_pct":0.0185},{"nav_date":"2023-05-02","nav":13.5149,"day_change_pct":0.0185},{"nav_date":"2023-05-01","nav":13.5124,"day_change_pct":0.0185},{"nav_date":"2023-04-30","nav":13.5099,"day_change_pct":0.0207},{"nav_date":"2023-04-29","nav":13.5071,"day_change_pct":0.02},{"nav_date":"2023-04-28","nav":13.5044,"day_change_pct":0.0193},{"nav_date":"2023-04-27","nav":13.5018,"day_change_pct":0.0185},{"nav_date":"2023-04-26","nav":13.4993,"day_change_pct":0.0215},{"nav_date":"2023-04-25","nav":13.4964,"day_change_pct":0.0193},{"nav_date":"2023-04-24","nav":13.4938,"day_change_pct":0.02},{"nav_date":"2023-04-23","nav":13.4911,"day_change_pct":0.02},{"nav_date":"2023-04-22","nav":13.4884,"day_change_pct":0.0208},{"nav_date":"2023-04-21","nav":13.4856,"day_change_pct":0.0178},{"nav_date":"2023-04-20","nav":13.4832,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":13.4809,"day_change_pct":0.0185},{"nav_date":"2023-04-18","nav":13.4784,"day_change_pct":0.0178},{"nav_date":"2023-04-17","nav":13.476,"day_change_pct":0.0193},{"nav_date":"2023-04-16","nav":13.4734,"day_change_pct":0.0178},{"nav_date":"2023-04-15","nav":13.471,"day_change_pct":0.0178},{"nav_date":"2023-04-14","nav":13.4686,"day_change_pct":0.0178},{"nav_date":"2023-04-13","nav":13.4662,"day_change_pct":0.0186},{"nav_date":"2023-04-12","nav":13.4637,"day_change_pct":0.0149},{"nav_date":"2023-04-11","nav":13.4617,"day_change_pct":0.0171},{"nav_date":"2023-04-10","nav":13.4594,"day_change_pct":0.0245},{"nav_date":"2023-04-09","nav":13.4561,"day_change_pct":0.0178},{"nav_date":"2023-04-08","nav":13.4537,"day_change_pct":0.0178},{"nav_date":"2023-04-07","nav":13.4513,"day_change_pct":0.0186},{"nav_date":"2023-04-06","nav":13.4488,"day_change_pct":0.0283},{"nav_date":"2023-04-05","nav":13.445,"day_change_pct":0.0216},{"nav_date":"2023-04-04","nav":13.4421,"day_change_pct":0.0186},{"nav_date":"2023-04-03","nav":13.4396,"day_change_pct":0.026},{"nav_date":"2023-04-02","nav":13.4361,"day_change_pct":0.0186},{"nav_date":"2023-04-01","nav":13.4336,"day_change_pct":0.0186},{"nav_date":"2023-03-31","nav":13.4311,"day_change_pct":0.0313},{"nav_date":"2023-03-30","nav":13.4269,"day_change_pct":0.0186},{"nav_date":"2023-03-29","nav":13.4244,"day_change_pct":0.0306},{"nav_date":"2023-03-28","nav":13.4203,"day_change_pct":0.0037},{"nav_date":"2023-03-27","nav":13.4198,"day_change_pct":0.003},{"nav_date":"2023-03-26","nav":13.4194,"day_change_pct":0.0186},{"nav_date":"2023-03-25","nav":13.4169,"day_change_pct":0.0186},{"nav_date":"2023-03-24","nav":13.4144,"day_change_pct":0.0171},{"nav_date":"2023-03-23","nav":13.4121,"day_change_pct":0.0209},{"nav_date":"2023-03-22","nav":13.4093,"day_change_pct":0.0179},{"nav_date":"2023-03-21","nav":13.4069,"day_change_pct":0.0179},{"nav_date":"2023-03-20","nav":13.4045,"day_change_pct":0.0246},{"nav_date":"2023-03-19","nav":13.4012,"day_change_pct":0.0187},{"nav_date":"2023-03-18","nav":13.3987,"day_change_pct":0.0179},{"nav_date":"2023-03-17","nav":13.3963,"day_change_pct":0.0239},{"nav_date":"2023-03-16","nav":13.3931,"day_change_pct":0.0246},{"nav_date":"2023-03-15","nav":13.3898,"day_change_pct":0.0164},{"nav_date":"2023-03-14","nav":13.3876,"day_change_pct":0.0209},{"nav_date":"2023-03-13","nav":13.3848,"day_change_pct":0.0299},{"nav_date":"2023-03-12","nav":13.3808,"day_change_pct":0.0194},{"nav_date":"2023-03-11","nav":13.3782,"day_change_pct":0.0187},{"nav_date":"2023-03-10","nav":13.3757,"day_change_pct":0.0254},{"nav_date":"2023-03-09","nav":13.3723,"day_change_pct":0.018},{"nav_date":"2023-03-08","nav":13.3699,"day_change_pct":0.015},{"nav_date":"2023-03-07","nav":13.3679,"day_change_pct":0.0187},{"nav_date":"2023-03-06","nav":13.3654,"day_change_pct":0.015},{"nav_date":"2023-03-05","nav":13.3634,"day_change_pct":0.0187},{"nav_date":"2023-03-04","nav":13.3609,"day_change_pct":0.0187},{"nav_date":"2023-03-03","nav":13.3584,"day_change_pct":0.0135},{"nav_date":"2023-03-02","nav":13.3566,"day_change_pct":0.03},{"nav_date":"2023-03-01","nav":13.3526,"day_change_pct":0.0135},{"nav_date":"2023-02-28","nav":13.3508,"day_change_pct":0.015},{"nav_date":"2023-02-27","nav":13.3488,"day_change_pct":0.0127},{"nav_date":"2023-02-26","nav":13.3471,"day_change_pct":0.0187},{"nav_date":"2023-02-25","nav":13.3446,"day_change_pct":0.0187},{"nav_date":"2023-02-24","nav":13.3421,"day_change_pct":0.015},{"nav_date":"2023-02-23","nav":13.3401,"day_change_pct":0.0135},{"nav_date":"2023-02-22","nav":13.3383,"day_change_pct":0.009},{"nav_date":"2023-02-21","nav":13.3371,"day_change_pct":0.0135},{"nav_date":"2023-02-20","nav":13.3353,"day_change_pct":0.0203},{"nav_date":"2023-02-19","nav":13.3326,"day_change_pct":0.018},{"nav_date":"2023-02-18","nav":13.3302,"day_change_pct":0.0188},{"nav_date":"2023-02-17","nav":13.3277,"day_change_pct":0.0143},{"nav_date":"2023-02-16","nav":13.3258,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":13.3233,"day_change_pct":0.0173},{"nav_date":"2023-02-14","nav":13.321,"day_change_pct":0.0143},{"nav_date":"2023-02-13","nav":13.3191,"day_change_pct":0.0158},{"nav_date":"2023-02-12","nav":13.317,"day_change_pct":0.018},{"nav_date":"2023-02-11","nav":13.3146,"day_change_pct":0.0188},{"nav_date":"2023-02-10","nav":13.3121,"day_change_pct":0.024},{"nav_date":"2023-02-09","nav":13.3089,"day_change_pct":0.0098},{"nav_date":"2023-02-08","nav":13.3076,"day_change_pct":-0.0008},{"nav_date":"2023-02-07","nav":13.3077,"day_change_pct":0.0143},{"nav_date":"2023-02-06","nav":13.3058,"day_change_pct":0.0218},{"nav_date":"2023-02-05","nav":13.3029,"day_change_pct":0.018},{"nav_date":"2023-02-04","nav":13.3005,"day_change_pct":0.018},{"nav_date":"2023-02-03","nav":13.2981,"day_change_pct":0.0068},{"nav_date":"2023-02-02","nav":13.2972,"day_change_pct":0.0173},{"nav_date":"2023-02-01","nav":13.2949,"day_change_pct":0.0226},{"nav_date":"2023-01-31","nav":13.2919,"day_change_pct":0.0211},{"nav_date":"2023-01-30","nav":13.2891,"day_change_pct":0.0151},{"nav_date":"2023-01-29","nav":13.2871,"day_change_pct":0.0181},{"nav_date":"2023-01-28","nav":13.2847,"day_change_pct":0.0173},{"nav_date":"2023-01-27","nav":13.2824,"day_change_pct":0.0128},{"nav_date":"2023-01-26","nav":13.2807,"day_change_pct":0.0181},{"nav_date":"2023-01-25","nav":13.2783,"day_change_pct":0.0053},{"nav_date":"2023-01-24","nav":13.2776,"day_change_pct":0.0188},{"nav_date":"2023-01-23","nav":13.2751,"day_change_pct":0.0128},{"nav_date":"2023-01-22","nav":13.2734,"day_change_pct":0.0173},{"nav_date":"2023-01-21","nav":13.2711,"day_change_pct":0.0173},{"nav_date":"2023-01-20","nav":13.2688,"day_change_pct":0.0151},{"nav_date":"2023-01-19","nav":13.2668,"day_change_pct":0.0234},{"nav_date":"2023-01-18","nav":13.2637,"day_change_pct":0.009},{"nav_date":"2023-01-17","nav":13.2625,"day_change_pct":0.0264},{"nav_date":"2023-01-16","nav":13.259,"day_change_pct":0.0158},{"nav_date":"2023-01-15","nav":13.2569,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":13.2546,"day_change_pct":0.0181},{"nav_date":"2023-01-13","nav":13.2522,"day_change_pct":0.0219},{"nav_date":"2023-01-12","nav":13.2493,"day_change_pct":0.0174},{"nav_date":"2023-01-11","nav":13.247,"day_change_pct":0.0196},{"nav_date":"2023-01-10","nav":13.2444,"day_change_pct":0.0234},{"nav_date":"2023-01-09","nav":13.2413,"day_change_pct":0.0212},{"nav_date":"2023-01-08","nav":13.2385,"day_change_pct":0.0174},{"nav_date":"2023-01-07","nav":13.2362,"day_change_pct":0.0181},{"nav_date":"2023-01-06","nav":13.2338,"day_change_pct":0.0212},{"nav_date":"2023-01-05","nav":13.231,"day_change_pct":0.0204},{"nav_date":"2023-01-04","nav":13.2283,"day_change_pct":0.0181},{"nav_date":"2023-01-03","nav":13.2259,"day_change_pct":0.028},{"nav_date":"2023-01-02","nav":13.2222,"day_change_pct":0.0333},{"nav_date":"2023-01-01","nav":13.2178,"day_change_pct":0.0174},{"nav_date":"2022-12-31","nav":13.2155,"day_change_pct":0.0182},{"nav_date":"2022-12-30","nav":13.2131,"day_change_pct":0.028},{"nav_date":"2022-12-29","nav":13.2094,"day_change_pct":0.0083},{"nav_date":"2022-12-28","nav":13.2083,"day_change_pct":0.0265},{"nav_date":"2022-12-27","nav":13.2048,"day_change_pct":0.0227},{"nav_date":"2022-12-26","nav":13.2018,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.2015,"day_change_pct":0.0182},{"nav_date":"2022-12-24","nav":13.1991,"day_change_pct":0.0174},{"nav_date":"2022-12-23","nav":13.1968,"day_change_pct":0.0212},{"nav_date":"2022-12-22","nav":13.194,"day_change_pct":0.022},{"nav_date":"2022-12-21","nav":13.1911,"day_change_pct":0.025},{"nav_date":"2022-12-20","nav":13.1878,"day_change_pct":0.0182},{"nav_date":"2022-12-19","nav":13.1854,"day_change_pct":0.0197},{"nav_date":"2022-12-18","nav":13.1828,"day_change_pct":0.0182},{"nav_date":"2022-12-17","nav":13.1804,"day_change_pct":0.0182},{"nav_date":"2022-12-16","nav":13.178,"day_change_pct":0.019},{"nav_date":"2022-12-15","nav":13.1755,"day_change_pct":0.0144},{"nav_date":"2022-12-14","nav":13.1736,"day_change_pct":0.0144},{"nav_date":"2022-12-13","nav":13.1717,"day_change_pct":0.0213},{"nav_date":"2022-12-12","nav":13.1689,"day_change_pct":0.0205},{"nav_date":"2022-12-11","nav":13.1662,"day_change_pct":0.0182},{"nav_date":"2022-12-10","nav":13.1638,"day_change_pct":0.0182},{"nav_date":"2022-12-09","nav":13.1614,"day_change_pct":0.0236},{"nav_date":"2022-12-08","nav":13.1583,"day_change_pct":0.0122},{"nav_date":"2022-12-07","nav":13.1567,"day_change_pct":-0.0038},{"nav_date":"2022-12-06","nav":13.1572,"day_change_pct":0.0274},{"nav_date":"2022-12-05","nav":13.1536,"day_change_pct":0.0259},{"nav_date":"2022-12-04","nav":13.1502,"day_change_pct":0.0183},{"nav_date":"2022-12-03","nav":13.1478,"day_change_pct":0.0175},{"nav_date":"2022-12-02","nav":13.1455,"day_change_pct":0.0221},{"nav_date":"2022-12-01","nav":13.1426,"day_change_pct":0.0304},{"nav_date":"2022-11-30","nav":13.1386,"day_change_pct":0.0244},{"nav_date":"2022-11-29","nav":13.1354,"day_change_pct":0.0015},{"nav_date":"2022-11-28","nav":13.1352,"day_change_pct":0.0289},{"nav_date":"2022-11-27","nav":13.1314,"day_change_pct":0.0183},{"nav_date":"2022-11-26","nav":13.129,"day_change_pct":0.0175},{"nav_date":"2022-11-25","nav":13.1267,"day_change_pct":0.0244},{"nav_date":"2022-11-24","nav":13.1235,"day_change_pct":0.0252},{"nav_date":"2022-11-23","nav":13.1202,"day_change_pct":0.0091},{"nav_date":"2022-11-22","nav":13.119,"day_change_pct":0.0023},{"nav_date":"2022-11-21","nav":13.1187,"day_change_pct":0.0252},{"nav_date":"2022-11-20","nav":13.1154,"day_change_pct":0.0175},{"nav_date":"2022-11-19","nav":13.1131,"day_change_pct":0.0183},{"nav_date":"2022-11-18","nav":13.1107,"day_change_pct":0.0023},{"nav_date":"2022-11-17","nav":13.1104,"day_change_pct":0.0404},{"nav_date":"2022-11-16","nav":13.1051,"day_change_pct":0.0221},{"nav_date":"2022-11-15","nav":13.1022,"day_change_pct":0.0122},{"nav_date":"2022-11-14","nav":13.1006,"day_change_pct":0.0069},{"nav_date":"2022-11-13","nav":13.0997,"day_change_pct":0.0176},{"nav_date":"2022-11-12","nav":13.0974,"day_change_pct":0.0183},{"nav_date":"2022-11-11","nav":13.095,"day_change_pct":0.0367},{"nav_date":"2022-11-10","nav":13.0902,"day_change_pct":0.0413},{"nav_date":"2022-11-09","nav":13.0848,"day_change_pct":0.039},{"nav_date":"2022-11-08","nav":13.0797,"day_change_pct":0.0306},{"nav_date":"2022-11-07","nav":13.0757,"day_change_pct":0.049},{"nav_date":"2022-11-06","nav":13.0693,"day_change_pct":0.0184},{"nav_date":"2022-11-05","nav":13.0669,"day_change_pct":0.0191},{"nav_date":"2022-11-04","nav":13.0644,"day_change_pct":0.0023},{"nav_date":"2022-11-03","nav":13.0641,"day_change_pct":0.0115},{"nav_date":"2022-11-02","nav":13.0626,"day_change_pct":0.0069},{"nav_date":"2022-11-01","nav":13.0617,"day_change_pct":0.0191},{"nav_date":"2022-10-31","nav":13.0592,"day_change_pct":0.0115},{"nav_date":"2022-10-30","nav":13.0577,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":13.0578,"day_change_pct":0.0191},{"nav_date":"2022-10-28","nav":13.0553,"day_change_pct":0.0107},{"nav_date":"2022-10-27","nav":13.0539,"day_change_pct":0.0636},{"nav_date":"2022-10-26","nav":13.0456,"day_change_pct":0.0184},{"nav_date":"2022-10-25","nav":13.0432,"day_change_pct":0.0215},{"nav_date":"2022-10-24","nav":13.0404,"day_change_pct":0.0192},{"nav_date":"2022-10-23","nav":13.0379,"day_change_pct":0.0192},{"nav_date":"2022-10-22","nav":13.0354,"day_change_pct":0.0184},{"nav_date":"2022-10-21","nav":13.033,"day_change_pct":-0.0115},{"nav_date":"2022-10-20","nav":13.0345,"day_change_pct":-0.0146},{"nav_date":"2022-10-19","nav":13.0364,"day_change_pct":0.0061},{"nav_date":"2022-10-18","nav":13.0356,"day_change_pct":0.0361},{"nav_date":"2022-10-17","nav":13.0309,"day_change_pct":0.0645},{"nav_date":"2022-10-16","nav":13.0225,"day_change_pct":0.0192},{"nav_date":"2022-10-15","nav":13.02,"day_change_pct":0.0184},{"nav_date":"2022-10-14","nav":13.0176,"day_change_pct":0.0085},{"nav_date":"2022-10-13","nav":13.0165,"day_change_pct":0.0215},{"nav_date":"2022-10-12","nav":13.0137,"day_change_pct":0.0184},{"nav_date":"2022-10-11","nav":13.0113,"day_change_pct":-0.0254},{"nav_date":"2022-10-10","nav":13.0146,"day_change_pct":-0.0169},{"nav_date":"2022-10-09","nav":13.0168,"day_change_pct":0.0184},{"nav_date":"2022-10-08","nav":13.0144,"day_change_pct":0.0184},{"nav_date":"2022-10-07","nav":13.012,"day_change_pct":0.0184},{"nav_date":"2022-10-06","nav":13.0096,"day_change_pct":0.0046},{"nav_date":"2022-10-05","nav":13.009,"day_change_pct":0.0185},{"nav_date":"2022-10-04","nav":13.0066,"day_change_pct":0.0377},{"nav_date":"2022-10-03","nav":13.0017,"day_change_pct":0.0339},{"nav_date":"2022-10-02","nav":12.9973,"day_change_pct":0.0185},{"nav_date":"2022-10-01","nav":12.9949,"day_change_pct":0.0185},{"nav_date":"2022-09-30","nav":12.9925,"day_change_pct":0.0377},{"nav_date":"2022-09-29","nav":12.9876,"day_change_pct":0.0277},{"nav_date":"2022-09-28","nav":12.984,"day_change_pct":0.0092},{"nav_date":"2022-09-27","nav":12.9828,"day_change_pct":0.0039},{"nav_date":"2022-09-26","nav":12.9823,"day_change_pct":-0.0216},{"nav_date":"2022-09-25","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2022-09-24","nav":12.9827,"day_change_pct":0.0185},{"nav_date":"2022-09-23","nav":12.9803,"day_change_pct":0.0008},{"nav_date":"2022-09-22","nav":12.9802,"day_change_pct":-0.0169},{"nav_date":"2022-09-21","nav":12.9824,"day_change_pct":-0.0177},{"nav_date":"2022-09-20","nav":12.9847,"day_change_pct":-0.0208},{"nav_date":"2022-09-19","nav":12.9874,"day_change_pct":0.0123},{"nav_date":"2022-09-18","nav":12.9858,"day_change_pct":0.0177},{"nav_date":"2022-09-17","nav":12.9835,"day_change_pct":0.0177},{"nav_date":"2022-09-16","nav":12.9812,"day_change_pct":0.0023}],"total":1550,"page":1,"page_size":250}