{"fund_details":{"scheme_code":146367,"scheme_name":"SBI Debt Fund Series C - 43 (384 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA19I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-23","nav":13.5656,"day_change_pct":0.017},{"nav_date":"2023-05-22","nav":13.5633,"day_change_pct":0.017},{"nav_date":"2023-05-21","nav":13.561,"day_change_pct":0.0162},{"nav_date":"2023-05-20","nav":13.5588,"day_change_pct":0.017},{"nav_date":"2023-05-19","nav":13.5565,"day_change_pct":0.017},{"nav_date":"2023-05-18","nav":13.5542,"day_change_pct":0.0162},{"nav_date":"2023-05-17","nav":13.552,"day_change_pct":0.0177},{"nav_date":"2023-05-16","nav":13.5496,"day_change_pct":0.0177},{"nav_date":"2023-05-15","nav":13.5472,"day_change_pct":0.0185},{"nav_date":"2023-05-14","nav":13.5447,"day_change_pct":0.0177},{"nav_date":"2023-05-13","nav":13.5423,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":13.5398,"day_change_pct":0.0177},{"nav_date":"2023-05-11","nav":13.5374,"day_change_pct":0.0177},{"nav_date":"2023-05-10","nav":13.535,"day_change_pct":0.0185},{"nav_date":"2023-05-09","nav":13.5325,"day_change_pct":0.0177},{"nav_date":"2023-05-08","nav":13.5301,"day_change_pct":0.0185},{"nav_date":"2023-05-07","nav":13.5276,"day_change_pct":0.0177},{"nav_date":"2023-05-06","nav":13.5252,"day_change_pct":0.0185},{"nav_date":"2023-05-05","nav":13.5227,"day_change_pct":0.0185},{"nav_date":"2023-05-04","nav":13.5202,"day_change_pct":0.0178},{"nav_date":"2023-05-03","nav":13.5178,"day_change_pct":0.0185},{"nav_date":"2023-05-02","nav":13.5153,"day_change_pct":0.0185},{"nav_date":"2023-05-01","nav":13.5128,"day_change_pct":0.0185},{"nav_date":"2023-04-30","nav":13.5103,"day_change_pct":0.0207},{"nav_date":"2023-04-29","nav":13.5075,"day_change_pct":0.02},{"nav_date":"2023-04-28","nav":13.5048,"day_change_pct":0.0193},{"nav_date":"2023-04-27","nav":13.5022,"day_change_pct":0.0185},{"nav_date":"2023-04-26","nav":13.4997,"day_change_pct":0.0215},{"nav_date":"2023-04-25","nav":13.4968,"day_change_pct":0.0193},{"nav_date":"2023-04-24","nav":13.4942,"day_change_pct":0.02},{"nav_date":"2023-04-23","nav":13.4915,"day_change_pct":0.0208},{"nav_date":"2023-04-22","nav":13.4887,"day_change_pct":0.02},{"nav_date":"2023-04-21","nav":13.486,"day_change_pct":0.0178},{"nav_date":"2023-04-20","nav":13.4836,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":13.4813,"day_change_pct":0.0185},{"nav_date":"2023-04-18","nav":13.4788,"day_change_pct":0.0178},{"nav_date":"2023-04-17","nav":13.4764,"day_change_pct":0.0193},{"nav_date":"2023-04-16","nav":13.4738,"day_change_pct":0.0178},{"nav_date":"2023-04-15","nav":13.4714,"day_change_pct":0.0178},{"nav_date":"2023-04-14","nav":13.469,"day_change_pct":0.0178},{"nav_date":"2023-04-13","nav":13.4666,"day_change_pct":0.0186},{"nav_date":"2023-04-12","nav":13.4641,"day_change_pct":0.0149},{"nav_date":"2023-04-11","nav":13.4621,"day_change_pct":0.0171},{"nav_date":"2023-04-10","nav":13.4598,"day_change_pct":0.0245},{"nav_date":"2023-04-09","nav":13.4565,"day_change_pct":0.0178},{"nav_date":"2023-04-08","nav":13.4541,"day_change_pct":0.0178},{"nav_date":"2023-04-07","nav":13.4517,"day_change_pct":0.0186},{"nav_date":"2023-04-06","nav":13.4492,"day_change_pct":0.0283},{"nav_date":"2023-04-05","nav":13.4454,"day_change_pct":0.0216},{"nav_date":"2023-04-04","nav":13.4425,"day_change_pct":0.0186},{"nav_date":"2023-04-03","nav":13.44,"day_change_pct":0.026},{"nav_date":"2023-04-02","nav":13.4365,"day_change_pct":0.0186},{"nav_date":"2023-04-01","nav":13.434,"day_change_pct":0.0186},{"nav_date":"2023-03-31","nav":13.4315,"day_change_pct":0.0313},{"nav_date":"2023-03-30","nav":13.4273,"day_change_pct":0.0186},{"nav_date":"2023-03-29","nav":13.4248,"day_change_pct":0.0305},{"nav_date":"2023-03-28","nav":13.4207,"day_change_pct":0.0037},{"nav_date":"2023-03-27","nav":13.4202,"day_change_pct":0.003},{"nav_date":"2023-03-26","nav":13.4198,"day_change_pct":0.0186},{"nav_date":"2023-03-25","nav":13.4173,"day_change_pct":0.0186},{"nav_date":"2023-03-24","nav":13.4148,"day_change_pct":0.0171},{"nav_date":"2023-03-23","nav":13.4125,"day_change_pct":0.0209},{"nav_date":"2023-03-22","nav":13.4097,"day_change_pct":0.0179},{"nav_date":"2023-03-21","nav":13.4073,"day_change_pct":0.0179},{"nav_date":"2023-03-20","nav":13.4049,"day_change_pct":0.0246},{"nav_date":"2023-03-19","nav":13.4016,"day_change_pct":0.0187},{"nav_date":"2023-03-18","nav":13.3991,"day_change_pct":0.0187},{"nav_date":"2023-03-17","nav":13.3966,"day_change_pct":0.0231},{"nav_date":"2023-03-16","nav":13.3935,"day_change_pct":0.0246},{"nav_date":"2023-03-15","nav":13.3902,"day_change_pct":0.0172},{"nav_date":"2023-03-14","nav":13.3879,"day_change_pct":0.0202},{"nav_date":"2023-03-13","nav":13.3852,"day_change_pct":0.0306},{"nav_date":"2023-03-12","nav":13.3811,"day_change_pct":0.0187},{"nav_date":"2023-03-11","nav":13.3786,"day_change_pct":0.0187},{"nav_date":"2023-03-10","nav":13.3761,"day_change_pct":0.0254},{"nav_date":"2023-03-09","nav":13.3727,"day_change_pct":0.018},{"nav_date":"2023-03-08","nav":13.3703,"day_change_pct":0.015},{"nav_date":"2023-03-07","nav":13.3683,"day_change_pct":0.0187},{"nav_date":"2023-03-06","nav":13.3658,"day_change_pct":0.015},{"nav_date":"2023-03-05","nav":13.3638,"day_change_pct":0.0187},{"nav_date":"2023-03-04","nav":13.3613,"day_change_pct":0.0187},{"nav_date":"2023-03-03","nav":13.3588,"day_change_pct":0.0135},{"nav_date":"2023-03-02","nav":13.357,"day_change_pct":0.03},{"nav_date":"2023-03-01","nav":13.353,"day_change_pct":0.0135},{"nav_date":"2023-02-28","nav":13.3512,"day_change_pct":0.015},{"nav_date":"2023-02-27","nav":13.3492,"day_change_pct":0.0135},{"nav_date":"2023-02-26","nav":13.3474,"day_change_pct":0.018},{"nav_date":"2023-02-25","nav":13.345,"day_change_pct":0.0187},{"nav_date":"2023-02-24","nav":13.3425,"day_change_pct":0.015},{"nav_date":"2023-02-23","nav":13.3405,"day_change_pct":0.0135},{"nav_date":"2023-02-22","nav":13.3387,"day_change_pct":0.009},{"nav_date":"2023-02-21","nav":13.3375,"day_change_pct":0.0135},{"nav_date":"2023-02-20","nav":13.3357,"day_change_pct":0.0203},{"nav_date":"2023-02-19","nav":13.333,"day_change_pct":0.018},{"nav_date":"2023-02-18","nav":13.3306,"day_change_pct":0.0188},{"nav_date":"2023-02-17","nav":13.3281,"day_change_pct":0.0143},{"nav_date":"2023-02-16","nav":13.3262,"day_change_pct":0.0195},{"nav_date":"2023-02-15","nav":13.3236,"day_change_pct":0.0173},{"nav_date":"2023-02-14","nav":13.3213,"day_change_pct":0.0135},{"nav_date":"2023-02-13","nav":13.3195,"day_change_pct":0.0158},{"nav_date":"2023-02-12","nav":13.3174,"day_change_pct":0.0188},{"nav_date":"2023-02-11","nav":13.3149,"day_change_pct":0.018},{"nav_date":"2023-02-10","nav":13.3125,"day_change_pct":0.024},{"nav_date":"2023-02-09","nav":13.3093,"day_change_pct":0.0098},{"nav_date":"2023-02-08","nav":13.308,"day_change_pct":-0.0008},{"nav_date":"2023-02-07","nav":13.3081,"day_change_pct":0.015},{"nav_date":"2023-02-06","nav":13.3061,"day_change_pct":0.021},{"nav_date":"2023-02-05","nav":13.3033,"day_change_pct":0.018},{"nav_date":"2023-02-04","nav":13.3009,"day_change_pct":0.018},{"nav_date":"2023-02-03","nav":13.2985,"day_change_pct":0.0068},{"nav_date":"2023-02-02","nav":13.2976,"day_change_pct":0.0181},{"nav_date":"2023-02-01","nav":13.2952,"day_change_pct":0.0226},{"nav_date":"2023-01-31","nav":13.2922,"day_change_pct":0.0203},{"nav_date":"2023-01-30","nav":13.2895,"day_change_pct":0.0151},{"nav_date":"2023-01-29","nav":13.2875,"day_change_pct":0.0181},{"nav_date":"2023-01-28","nav":13.2851,"day_change_pct":0.0181},{"nav_date":"2023-01-27","nav":13.2827,"day_change_pct":0.012},{"nav_date":"2023-01-26","nav":13.2811,"day_change_pct":0.0181},{"nav_date":"2023-01-25","nav":13.2787,"day_change_pct":0.0053},{"nav_date":"2023-01-24","nav":13.278,"day_change_pct":0.0196},{"nav_date":"2023-01-23","nav":13.2754,"day_change_pct":0.0121},{"nav_date":"2023-01-22","nav":13.2738,"day_change_pct":0.0173},{"nav_date":"2023-01-21","nav":13.2715,"day_change_pct":0.0181},{"nav_date":"2023-01-20","nav":13.2691,"day_change_pct":0.0143},{"nav_date":"2023-01-19","nav":13.2672,"day_change_pct":0.0234},{"nav_date":"2023-01-18","nav":13.2641,"day_change_pct":0.009},{"nav_date":"2023-01-17","nav":13.2629,"day_change_pct":0.0264},{"nav_date":"2023-01-16","nav":13.2594,"day_change_pct":0.0158},{"nav_date":"2023-01-15","nav":13.2573,"day_change_pct":0.0181},{"nav_date":"2023-01-14","nav":13.2549,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":13.2526,"day_change_pct":0.0219},{"nav_date":"2023-01-12","nav":13.2497,"day_change_pct":0.0181},{"nav_date":"2023-01-11","nav":13.2473,"day_change_pct":0.0189},{"nav_date":"2023-01-10","nav":13.2448,"day_change_pct":0.0242},{"nav_date":"2023-01-09","nav":13.2416,"day_change_pct":0.0204},{"nav_date":"2023-01-08","nav":13.2389,"day_change_pct":0.0181},{"nav_date":"2023-01-07","nav":13.2365,"day_change_pct":0.0174},{"nav_date":"2023-01-06","nav":13.2342,"day_change_pct":0.0212},{"nav_date":"2023-01-05","nav":13.2314,"day_change_pct":0.0212},{"nav_date":"2023-01-04","nav":13.2286,"day_change_pct":0.0174},{"nav_date":"2023-01-03","nav":13.2263,"day_change_pct":0.0287},{"nav_date":"2023-01-02","nav":13.2225,"day_change_pct":0.0325},{"nav_date":"2023-01-01","nav":13.2182,"day_change_pct":0.0182},{"nav_date":"2022-12-31","nav":13.2158,"day_change_pct":0.0174},{"nav_date":"2022-12-30","nav":13.2135,"day_change_pct":0.028},{"nav_date":"2022-12-29","nav":13.2098,"day_change_pct":0.0083},{"nav_date":"2022-12-28","nav":13.2087,"day_change_pct":0.0265},{"nav_date":"2022-12-27","nav":13.2052,"day_change_pct":0.0227},{"nav_date":"2022-12-26","nav":13.2022,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.2019,"day_change_pct":0.0182},{"nav_date":"2022-12-24","nav":13.1995,"day_change_pct":0.0182},{"nav_date":"2022-12-23","nav":13.1971,"day_change_pct":0.0212},{"nav_date":"2022-12-22","nav":13.1943,"day_change_pct":0.0212},{"nav_date":"2022-12-21","nav":13.1915,"day_change_pct":0.025},{"nav_date":"2022-12-20","nav":13.1882,"day_change_pct":0.0182},{"nav_date":"2022-12-19","nav":13.1858,"day_change_pct":0.0197},{"nav_date":"2022-12-18","nav":13.1832,"day_change_pct":0.0182},{"nav_date":"2022-12-17","nav":13.1808,"day_change_pct":0.0182},{"nav_date":"2022-12-16","nav":13.1784,"day_change_pct":0.019},{"nav_date":"2022-12-15","nav":13.1759,"day_change_pct":0.0144},{"nav_date":"2022-12-14","nav":13.174,"day_change_pct":0.0144},{"nav_date":"2022-12-13","nav":13.1721,"day_change_pct":0.022},{"nav_date":"2022-12-12","nav":13.1692,"day_change_pct":0.0205},{"nav_date":"2022-12-11","nav":13.1665,"day_change_pct":0.0175},{"nav_date":"2022-12-10","nav":13.1642,"day_change_pct":0.0182},{"nav_date":"2022-12-09","nav":13.1618,"day_change_pct":0.0236},{"nav_date":"2022-12-08","nav":13.1587,"day_change_pct":0.0122},{"nav_date":"2022-12-07","nav":13.1571,"day_change_pct":-0.0038},{"nav_date":"2022-12-06","nav":13.1576,"day_change_pct":0.0281},{"nav_date":"2022-12-05","nav":13.1539,"day_change_pct":0.0259},{"nav_date":"2022-12-04","nav":13.1505,"day_change_pct":0.0175},{"nav_date":"2022-12-03","nav":13.1482,"day_change_pct":0.0183},{"nav_date":"2022-12-02","nav":13.1458,"day_change_pct":0.0221},{"nav_date":"2022-12-01","nav":13.1429,"day_change_pct":0.0304},{"nav_date":"2022-11-30","nav":13.1389,"day_change_pct":0.0236},{"nav_date":"2022-11-29","nav":13.1358,"day_change_pct":0.0023},{"nav_date":"2022-11-28","nav":13.1355,"day_change_pct":0.0282},{"nav_date":"2022-11-27","nav":13.1318,"day_change_pct":0.0183},{"nav_date":"2022-11-26","nav":13.1294,"day_change_pct":0.0183},{"nav_date":"2022-11-25","nav":13.127,"day_change_pct":0.0244},{"nav_date":"2022-11-24","nav":13.1238,"day_change_pct":0.0244},{"nav_date":"2022-11-23","nav":13.1206,"day_change_pct":0.0091},{"nav_date":"2022-11-22","nav":13.1194,"day_change_pct":0.003},{"nav_date":"2022-11-21","nav":13.119,"day_change_pct":0.0244},{"nav_date":"2022-11-20","nav":13.1158,"day_change_pct":0.0175},{"nav_date":"2022-11-19","nav":13.1135,"day_change_pct":0.0183},{"nav_date":"2022-11-18","nav":13.1111,"day_change_pct":0.0023},{"nav_date":"2022-11-17","nav":13.1108,"day_change_pct":0.0404},{"nav_date":"2022-11-16","nav":13.1055,"day_change_pct":0.0221},{"nav_date":"2022-11-15","nav":13.1026,"day_change_pct":0.013},{"nav_date":"2022-11-14","nav":13.1009,"day_change_pct":0.0061},{"nav_date":"2022-11-13","nav":13.1001,"day_change_pct":0.0183},{"nav_date":"2022-11-12","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2022-11-11","nav":13.0954,"day_change_pct":0.0367},{"nav_date":"2022-11-10","nav":13.0906,"day_change_pct":0.042},{"nav_date":"2022-11-09","nav":13.0851,"day_change_pct":0.0382},{"nav_date":"2022-11-08","nav":13.0801,"day_change_pct":0.0314},{"nav_date":"2022-11-07","nav":13.076,"day_change_pct":0.0482},{"nav_date":"2022-11-06","nav":13.0697,"day_change_pct":0.0191},{"nav_date":"2022-11-05","nav":13.0672,"day_change_pct":0.0184},{"nav_date":"2022-11-04","nav":13.0648,"day_change_pct":0.0023},{"nav_date":"2022-11-03","nav":13.0645,"day_change_pct":0.0122},{"nav_date":"2022-11-02","nav":13.0629,"day_change_pct":0.0069},{"nav_date":"2022-11-01","nav":13.062,"day_change_pct":0.0184},{"nav_date":"2022-10-31","nav":13.0596,"day_change_pct":0.0115},{"nav_date":"2022-10-30","nav":13.0581,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":13.0581,"day_change_pct":0.0184},{"nav_date":"2022-10-28","nav":13.0557,"day_change_pct":0.0115},{"nav_date":"2022-10-27","nav":13.0542,"day_change_pct":0.0629},{"nav_date":"2022-10-26","nav":13.046,"day_change_pct":0.0192},{"nav_date":"2022-10-25","nav":13.0435,"day_change_pct":0.0215},{"nav_date":"2022-10-24","nav":13.0407,"day_change_pct":0.0184},{"nav_date":"2022-10-23","nav":13.0383,"day_change_pct":0.0192},{"nav_date":"2022-10-22","nav":13.0358,"day_change_pct":0.0192},{"nav_date":"2022-10-21","nav":13.0333,"day_change_pct":-0.0115},{"nav_date":"2022-10-20","nav":13.0348,"day_change_pct":-0.0146},{"nav_date":"2022-10-19","nav":13.0367,"day_change_pct":0.0054},{"nav_date":"2022-10-18","nav":13.036,"day_change_pct":0.0368},{"nav_date":"2022-10-17","nav":13.0312,"day_change_pct":0.0645},{"nav_date":"2022-10-16","nav":13.0228,"day_change_pct":0.0184},{"nav_date":"2022-10-15","nav":13.0204,"day_change_pct":0.0192},{"nav_date":"2022-10-14","nav":13.0179,"day_change_pct":0.0085},{"nav_date":"2022-10-13","nav":13.0168,"day_change_pct":0.0207},{"nav_date":"2022-10-12","nav":13.0141,"day_change_pct":0.0184},{"nav_date":"2022-10-11","nav":13.0117,"day_change_pct":-0.0254},{"nav_date":"2022-10-10","nav":13.015,"day_change_pct":-0.0161},{"nav_date":"2022-10-09","nav":13.0171,"day_change_pct":0.0184},{"nav_date":"2022-10-08","nav":13.0147,"day_change_pct":0.0184},{"nav_date":"2022-10-07","nav":13.0123,"day_change_pct":0.0184},{"nav_date":"2022-10-06","nav":13.0099,"day_change_pct":0.0046},{"nav_date":"2022-10-05","nav":13.0093,"day_change_pct":0.0177},{"nav_date":"2022-10-04","nav":13.007,"day_change_pct":0.0385},{"nav_date":"2022-10-03","nav":13.002,"day_change_pct":0.0331},{"nav_date":"2022-10-02","nav":12.9977,"day_change_pct":0.0185},{"nav_date":"2022-10-01","nav":12.9953,"day_change_pct":0.0185},{"nav_date":"2022-09-30","nav":12.9929,"day_change_pct":0.0385},{"nav_date":"2022-09-29","nav":12.9879,"day_change_pct":0.027},{"nav_date":"2022-09-28","nav":12.9844,"day_change_pct":0.0092},{"nav_date":"2022-09-27","nav":12.9832,"day_change_pct":0.0046},{"nav_date":"2022-09-26","nav":12.9826,"day_change_pct":-0.0216},{"nav_date":"2022-09-25","nav":12.9854,"day_change_pct":0.0177},{"nav_date":"2022-09-24","nav":12.9831,"day_change_pct":0.0185},{"nav_date":"2022-09-23","nav":12.9807,"day_change_pct":0.0008},{"nav_date":"2022-09-22","nav":12.9806,"day_change_pct":-0.0169},{"nav_date":"2022-09-21","nav":12.9828,"day_change_pct":-0.0169},{"nav_date":"2022-09-20","nav":12.985,"day_change_pct":-0.0208},{"nav_date":"2022-09-19","nav":12.9877,"day_change_pct":0.0116},{"nav_date":"2022-09-18","nav":12.9862,"day_change_pct":0.0177},{"nav_date":"2022-09-17","nav":12.9839,"day_change_pct":0.0177},{"nav_date":"2022-09-16","nav":12.9816,"day_change_pct":0.0031}],"total":1550,"page":1,"page_size":250}