{"fund_details":{"scheme_code":146365,"scheme_name":"SBI Debt Fund Series C - 42 (365 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1ZG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-02-12","nav":10.8114,"day_change_pct":0.013},{"nav_date":"2020-02-11","nav":10.81,"day_change_pct":0.0148},{"nav_date":"2020-02-10","nav":10.8084,"day_change_pct":0.0148},{"nav_date":"2020-02-09","nav":10.8068,"day_change_pct":0.0139},{"nav_date":"2020-02-08","nav":10.8053,"day_change_pct":0.0148},{"nav_date":"2020-02-07","nav":10.8037,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.8022,"day_change_pct":0.0148},{"nav_date":"2020-02-05","nav":10.8006,"day_change_pct":0.0148},{"nav_date":"2020-02-04","nav":10.799,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.7975,"day_change_pct":0.0148},{"nav_date":"2020-02-02","nav":10.7959,"day_change_pct":0.0148},{"nav_date":"2020-02-01","nav":10.7943,"day_change_pct":0.0139},{"nav_date":"2020-01-31","nav":10.7928,"day_change_pct":0.0148},{"nav_date":"2020-01-30","nav":10.7912,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":10.7896,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":10.7881,"day_change_pct":0.0148},{"nav_date":"2020-01-27","nav":10.7865,"day_change_pct":0.0148},{"nav_date":"2020-01-26","nav":10.7849,"day_change_pct":0.0139},{"nav_date":"2020-01-25","nav":10.7834,"day_change_pct":0.0148},{"nav_date":"2020-01-24","nav":10.7818,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":10.7802,"day_change_pct":0.0139},{"nav_date":"2020-01-22","nav":10.7787,"day_change_pct":0.0148},{"nav_date":"2020-01-21","nav":10.7771,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":10.7755,"day_change_pct":0.0139},{"nav_date":"2020-01-19","nav":10.774,"day_change_pct":0.0149},{"nav_date":"2020-01-18","nav":10.7724,"day_change_pct":0.0149},{"nav_date":"2020-01-17","nav":10.7708,"day_change_pct":0.0139},{"nav_date":"2020-01-16","nav":10.7693,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.7677,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.7661,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.7646,"day_change_pct":0.0149},{"nav_date":"2020-01-12","nav":10.763,"day_change_pct":0.0139},{"nav_date":"2020-01-11","nav":10.7615,"day_change_pct":0.0139},{"nav_date":"2020-01-10","nav":10.76,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":10.7589,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":10.7574,"day_change_pct":0.013},{"nav_date":"2020-01-07","nav":10.756,"day_change_pct":0.0149},{"nav_date":"2020-01-06","nav":10.7544,"day_change_pct":0.0139},{"nav_date":"2020-01-05","nav":10.7529,"day_change_pct":0.014},{"nav_date":"2020-01-04","nav":10.7514,"day_change_pct":0.014},{"nav_date":"2020-01-03","nav":10.7499,"day_change_pct":0.0149},{"nav_date":"2020-01-02","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2020-01-01","nav":10.746,"day_change_pct":0.0168},{"nav_date":"2019-12-31","nav":10.7442,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":10.7427,"day_change_pct":0.0149},{"nav_date":"2019-12-29","nav":10.7411,"day_change_pct":0.0149},{"nav_date":"2019-12-28","nav":10.7395,"day_change_pct":0.014},{"nav_date":"2019-12-27","nav":10.738,"day_change_pct":0.0168},{"nav_date":"2019-12-26","nav":10.7362,"day_change_pct":0.0149},{"nav_date":"2019-12-25","nav":10.7346,"day_change_pct":0.0438},{"nav_date":"2019-12-22","nav":10.7299,"day_change_pct":0.014},{"nav_date":"2019-12-21","nav":10.7284,"day_change_pct":0.0149},{"nav_date":"2019-12-20","nav":10.7268,"day_change_pct":0.0112},{"nav_date":"2019-12-19","nav":10.7256,"day_change_pct":0.0159},{"nav_date":"2019-12-18","nav":10.7239,"day_change_pct":0.0131},{"nav_date":"2019-12-17","nav":10.7225,"day_change_pct":0.0149},{"nav_date":"2019-12-16","nav":10.7209,"day_change_pct":0.014},{"nav_date":"2019-12-15","nav":10.7194,"day_change_pct":0.0149},{"nav_date":"2019-12-14","nav":10.7178,"day_change_pct":0.014},{"nav_date":"2019-12-13","nav":10.7163,"day_change_pct":0.0131},{"nav_date":"2019-12-12","nav":10.7149,"day_change_pct":0.0168},{"nav_date":"2019-12-11","nav":10.7131,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.7112,"day_change_pct":0.0168},{"nav_date":"2019-12-09","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2019-12-08","nav":10.7072,"day_change_pct":0.0149},{"nav_date":"2019-12-07","nav":10.7056,"day_change_pct":0.014},{"nav_date":"2019-12-06","nav":10.7041,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":10.7019,"day_change_pct":-0.014},{"nav_date":"2019-12-04","nav":10.7034,"day_change_pct":0.0121},{"nav_date":"2019-12-03","nav":10.7021,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":10.7004,"day_change_pct":0.015},{"nav_date":"2019-12-01","nav":10.6988,"day_change_pct":0.014},{"nav_date":"2019-11-30","nav":10.6973,"day_change_pct":0.015},{"nav_date":"2019-11-29","nav":10.6957,"day_change_pct":0.0234},{"nav_date":"2019-11-28","nav":10.6932,"day_change_pct":0.0234},{"nav_date":"2019-11-27","nav":10.6907,"day_change_pct":0.0187},{"nav_date":"2019-11-26","nav":10.6887,"day_change_pct":0.014},{"nav_date":"2019-11-25","nav":10.6872,"day_change_pct":0.015},{"nav_date":"2019-11-24","nav":10.6856,"day_change_pct":0.015},{"nav_date":"2019-11-23","nav":10.684,"day_change_pct":0.014},{"nav_date":"2019-11-22","nav":10.6825,"day_change_pct":0.015},{"nav_date":"2019-11-21","nav":10.6809,"day_change_pct":0.014},{"nav_date":"2019-11-20","nav":10.6794,"day_change_pct":0.0262},{"nav_date":"2019-11-19","nav":10.6766,"day_change_pct":0.015},{"nav_date":"2019-11-18","nav":10.675,"day_change_pct":0.0169},{"nav_date":"2019-11-17","nav":10.6732,"day_change_pct":0.015},{"nav_date":"2019-11-16","nav":10.6716,"day_change_pct":0.015},{"nav_date":"2019-11-15","nav":10.67,"day_change_pct":0.0131},{"nav_date":"2019-11-14","nav":10.6686,"day_change_pct":0.0206},{"nav_date":"2019-11-13","nav":10.6664,"day_change_pct":0.0469},{"nav_date":"2019-11-12","nav":10.6614,"day_change_pct":0.015},{"nav_date":"2019-11-11","nav":10.6598,"day_change_pct":0.0263},{"nav_date":"2019-11-10","nav":10.657,"day_change_pct":0.016},{"nav_date":"2019-11-09","nav":10.6553,"day_change_pct":0.015},{"nav_date":"2019-11-08","nav":10.6537,"day_change_pct":0.015},{"nav_date":"2019-11-07","nav":10.6521,"day_change_pct":0.0131},{"nav_date":"2019-11-06","nav":10.6507,"day_change_pct":-0.015},{"nav_date":"2019-11-05","nav":10.6523,"day_change_pct":0.015},{"nav_date":"2019-11-04","nav":10.6507,"day_change_pct":0.0319},{"nav_date":"2019-11-03","nav":10.6473,"day_change_pct":0.015},{"nav_date":"2019-11-02","nav":10.6457,"day_change_pct":0.015},{"nav_date":"2019-11-01","nav":10.6441,"day_change_pct":0.015},{"nav_date":"2019-10-31","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2019-10-30","nav":10.6402,"day_change_pct":0.0621},{"nav_date":"2019-10-29","nav":10.6336,"day_change_pct":0.016},{"nav_date":"2019-10-28","nav":10.6319,"day_change_pct":0.0151},{"nav_date":"2019-10-27","nav":10.6303,"day_change_pct":0.016},{"nav_date":"2019-10-26","nav":10.6286,"day_change_pct":0.0151},{"nav_date":"2019-10-25","nav":10.627,"day_change_pct":0.0169},{"nav_date":"2019-10-24","nav":10.6252,"day_change_pct":0.0311},{"nav_date":"2019-10-23","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2019-10-22","nav":10.6194,"day_change_pct":0.017},{"nav_date":"2019-10-21","nav":10.6176,"day_change_pct":0.016},{"nav_date":"2019-10-20","nav":10.6159,"day_change_pct":0.016},{"nav_date":"2019-10-19","nav":10.6142,"day_change_pct":0.0151},{"nav_date":"2019-10-18","nav":10.6126,"day_change_pct":0.017},{"nav_date":"2019-10-17","nav":10.6108,"day_change_pct":0.0179},{"nav_date":"2019-10-16","nav":10.6089,"day_change_pct":0.0292},{"nav_date":"2019-10-15","nav":10.6058,"day_change_pct":0.0198},{"nav_date":"2019-10-14","nav":10.6037,"day_change_pct":0.0217},{"nav_date":"2019-10-13","nav":10.6014,"day_change_pct":0.016},{"nav_date":"2019-10-12","nav":10.5997,"day_change_pct":0.0151},{"nav_date":"2019-10-11","nav":10.5981,"day_change_pct":0.0321},{"nav_date":"2019-10-10","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2019-10-09","nav":10.5923,"day_change_pct":0.0198},{"nav_date":"2019-10-08","nav":10.5902,"day_change_pct":0.0161},{"nav_date":"2019-10-07","nav":10.5885,"day_change_pct":0.0283},{"nav_date":"2019-10-06","nav":10.5855,"day_change_pct":0.017},{"nav_date":"2019-10-05","nav":10.5837,"day_change_pct":0.0161},{"nav_date":"2019-10-04","nav":10.582,"day_change_pct":0.0302},{"nav_date":"2019-10-03","nav":10.5788,"day_change_pct":0.0236},{"nav_date":"2019-10-02","nav":10.5763,"day_change_pct":0.0161},{"nav_date":"2019-10-01","nav":10.5746,"day_change_pct":0.0454},{"nav_date":"2019-09-30","nav":10.5698,"day_change_pct":0.0521},{"nav_date":"2019-09-29","nav":10.5643,"day_change_pct":0.017},{"nav_date":"2019-09-28","nav":10.5625,"day_change_pct":0.017},{"nav_date":"2019-09-27","nav":10.5607,"day_change_pct":0.0152},{"nav_date":"2019-09-26","nav":10.5591,"day_change_pct":0.0388},{"nav_date":"2019-09-25","nav":10.555,"day_change_pct":0.0265},{"nav_date":"2019-09-24","nav":10.5522,"day_change_pct":0.0085},{"nav_date":"2019-09-23","nav":10.5513,"day_change_pct":0.0199},{"nav_date":"2019-09-22","nav":10.5492,"day_change_pct":0.0171},{"nav_date":"2019-09-21","nav":10.5474,"day_change_pct":0.0171},{"nav_date":"2019-09-20","nav":10.5456,"day_change_pct":-0.0512},{"nav_date":"2019-09-19","nav":10.551,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":10.5487,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":10.5465,"day_change_pct":-0.0038},{"nav_date":"2019-09-16","nav":10.5469,"day_change_pct":0.0294},{"nav_date":"2019-09-15","nav":10.5438,"day_change_pct":0.0161},{"nav_date":"2019-09-14","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2019-09-13","nav":10.5403,"day_change_pct":0.0171},{"nav_date":"2019-09-12","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2019-09-11","nav":10.536,"day_change_pct":0.0123},{"nav_date":"2019-09-10","nav":10.5347,"day_change_pct":0.0171},{"nav_date":"2019-09-09","nav":10.5329,"day_change_pct":0.0266},{"nav_date":"2019-09-08","nav":10.5301,"day_change_pct":0.0171},{"nav_date":"2019-09-07","nav":10.5283,"day_change_pct":0.0161},{"nav_date":"2019-09-06","nav":10.5266,"day_change_pct":0.0152},{"nav_date":"2019-09-05","nav":10.525,"day_change_pct":0.02},{"nav_date":"2019-09-04","nav":10.5229,"day_change_pct":0.0352},{"nav_date":"2019-09-03","nav":10.5192,"day_change_pct":0.0342},{"nav_date":"2019-09-02","nav":10.5156,"day_change_pct":0.0171},{"nav_date":"2019-09-01","nav":10.5138,"day_change_pct":0.0162},{"nav_date":"2019-08-31","nav":10.5121,"day_change_pct":0.0171},{"nav_date":"2019-08-30","nav":10.5103,"day_change_pct":0.0219},{"nav_date":"2019-08-29","nav":10.508,"day_change_pct":0.0219},{"nav_date":"2019-08-28","nav":10.5057,"day_change_pct":0.0171},{"nav_date":"2019-08-27","nav":10.5039,"day_change_pct":0.0362},{"nav_date":"2019-08-26","nav":10.5001,"day_change_pct":0.0353},{"nav_date":"2019-08-25","nav":10.4964,"day_change_pct":0.0172},{"nav_date":"2019-08-24","nav":10.4946,"day_change_pct":0.0172},{"nav_date":"2019-08-23","nav":10.4928,"day_change_pct":0.021},{"nav_date":"2019-08-22","nav":10.4906,"day_change_pct":0.0105},{"nav_date":"2019-08-21","nav":10.4895,"day_change_pct":0.0277},{"nav_date":"2019-08-20","nav":10.4866,"day_change_pct":0.02},{"nav_date":"2019-08-19","nav":10.4845,"day_change_pct":0.0286},{"nav_date":"2019-08-18","nav":10.4815,"day_change_pct":0.0172},{"nav_date":"2019-08-17","nav":10.4797,"day_change_pct":0.0172},{"nav_date":"2019-08-16","nav":10.4779,"day_change_pct":0.0277},{"nav_date":"2019-08-15","nav":10.475,"day_change_pct":0.0172},{"nav_date":"2019-08-14","nav":10.4732,"day_change_pct":-0.0057},{"nav_date":"2019-08-13","nav":10.4738,"day_change_pct":0.0038},{"nav_date":"2019-08-12","nav":10.4734,"day_change_pct":0.0172},{"nav_date":"2019-08-11","nav":10.4716,"day_change_pct":0.0172},{"nav_date":"2019-08-10","nav":10.4698,"day_change_pct":0.0172},{"nav_date":"2019-08-09","nav":10.468,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":10.4649,"day_change_pct":0.0775},{"nav_date":"2019-08-07","nav":10.4568,"day_change_pct":0.0641},{"nav_date":"2019-08-06","nav":10.4501,"day_change_pct":0.0086},{"nav_date":"2019-08-05","nav":10.4492,"day_change_pct":0.0316},{"nav_date":"2019-08-04","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2019-08-03","nav":10.4441,"day_change_pct":0.0182},{"nav_date":"2019-08-02","nav":10.4422,"day_change_pct":0.0287},{"nav_date":"2019-08-01","nav":10.4392,"day_change_pct":0.0892},{"nav_date":"2019-07-31","nav":10.4299,"day_change_pct":0.0633},{"nav_date":"2019-07-30","nav":10.4233,"day_change_pct":0.0566},{"nav_date":"2019-07-29","nav":10.4174,"day_change_pct":0.0192},{"nav_date":"2019-07-28","nav":10.4154,"day_change_pct":0.0182},{"nav_date":"2019-07-27","nav":10.4135,"day_change_pct":0.0182},{"nav_date":"2019-07-26","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2019-07-25","nav":10.4098,"day_change_pct":0.0192},{"nav_date":"2019-07-24","nav":10.4078,"day_change_pct":0.0086},{"nav_date":"2019-07-23","nav":10.4069,"day_change_pct":0.0019},{"nav_date":"2019-07-22","nav":10.4067,"day_change_pct":-0.0058},{"nav_date":"2019-07-21","nav":10.4073,"day_change_pct":0.0183},{"nav_date":"2019-07-20","nav":10.4054,"day_change_pct":0.0183},{"nav_date":"2019-07-19","nav":10.4035,"day_change_pct":-0.0058},{"nav_date":"2019-07-18","nav":10.4041,"day_change_pct":0.0269},{"nav_date":"2019-07-17","nav":10.4013,"day_change_pct":0.0876},{"nav_date":"2019-07-16","nav":10.3922,"day_change_pct":0.0819},{"nav_date":"2019-07-15","nav":10.3837,"day_change_pct":0.0356},{"nav_date":"2019-07-14","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2019-07-13","nav":10.378,"day_change_pct":0.0183},{"nav_date":"2019-07-12","nav":10.3761,"day_change_pct":0.0376},{"nav_date":"2019-07-11","nav":10.3722,"day_change_pct":0.027},{"nav_date":"2019-07-10","nav":10.3694,"day_change_pct":0.0724},{"nav_date":"2019-07-09","nav":10.3619,"day_change_pct":0.029},{"nav_date":"2019-07-08","nav":10.3589,"day_change_pct":0.0377},{"nav_date":"2019-07-07","nav":10.355,"day_change_pct":0.0193},{"nav_date":"2019-07-06","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2019-07-05","nav":10.351,"day_change_pct":0.0155},{"nav_date":"2019-07-04","nav":10.3494,"day_change_pct":0.0541},{"nav_date":"2019-07-03","nav":10.3438,"day_change_pct":0.0774},{"nav_date":"2019-07-02","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2019-06-30","nav":10.3315,"day_change_pct":0.0203},{"nav_date":"2019-06-29","nav":10.3294,"day_change_pct":0.0194},{"nav_date":"2019-06-28","nav":10.3274,"day_change_pct":0.0291},{"nav_date":"2019-06-27","nav":10.3244,"day_change_pct":0.0397},{"nav_date":"2019-06-26","nav":10.3203,"day_change_pct":-0.0145},{"nav_date":"2019-06-25","nav":10.3218,"day_change_pct":0.0058},{"nav_date":"2019-06-24","nav":10.3212,"day_change_pct":0.0126},{"nav_date":"2019-06-23","nav":10.3199,"day_change_pct":0.0194},{"nav_date":"2019-06-22","nav":10.3179,"day_change_pct":0.0194},{"nav_date":"2019-06-21","nav":10.3159,"day_change_pct":0.0116},{"nav_date":"2019-06-20","nav":10.3147,"day_change_pct":0.0155},{"nav_date":"2019-06-19","nav":10.3131,"day_change_pct":0.0407},{"nav_date":"2019-06-18","nav":10.3089,"day_change_pct":0.0301},{"nav_date":"2019-06-17","nav":10.3058,"day_change_pct":0.0243},{"nav_date":"2019-06-16","nav":10.3033,"day_change_pct":0.0194},{"nav_date":"2019-06-15","nav":10.3013,"day_change_pct":0.0194},{"nav_date":"2019-06-14","nav":10.2993,"day_change_pct":0.0204},{"nav_date":"2019-06-13","nav":10.2972,"day_change_pct":0.0126},{"nav_date":"2019-06-12","nav":10.2959,"day_change_pct":0.0058},{"nav_date":"2019-06-11","nav":10.2953,"day_change_pct":0.0058},{"nav_date":"2019-06-10","nav":10.2947,"day_change_pct":0.0097},{"nav_date":"2019-06-09","nav":10.2937,"day_change_pct":0.0194},{"nav_date":"2019-06-08","nav":10.2917,"day_change_pct":0.0194},{"nav_date":"2019-06-07","nav":10.2897,"day_change_pct":-0.0515},{"nav_date":"2019-06-06","nav":10.295,"day_change_pct":0.0428}],"total":355,"page":1,"page_size":250}