{"fund_details":{"scheme_code":146363,"scheme_name":"SBI Debt Fund Series C - 42 (365 Days) - Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1ZF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-02-12","nav":10.7844,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":10.7831,"day_change_pct":0.0139},{"nav_date":"2020-02-10","nav":10.7816,"day_change_pct":0.013},{"nav_date":"2020-02-09","nav":10.7802,"day_change_pct":0.0139},{"nav_date":"2020-02-08","nav":10.7787,"day_change_pct":0.0139},{"nav_date":"2020-02-07","nav":10.7772,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.7757,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":10.7742,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":10.7727,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.7712,"day_change_pct":0.0139},{"nav_date":"2020-02-02","nav":10.7697,"day_change_pct":0.0139},{"nav_date":"2020-02-01","nav":10.7682,"day_change_pct":0.013},{"nav_date":"2020-01-31","nav":10.7668,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":10.7653,"day_change_pct":0.0139},{"nav_date":"2020-01-29","nav":10.7638,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":10.7623,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":10.7608,"day_change_pct":0.0139},{"nav_date":"2020-01-26","nav":10.7593,"day_change_pct":0.0139},{"nav_date":"2020-01-25","nav":10.7578,"day_change_pct":0.0139},{"nav_date":"2020-01-24","nav":10.7563,"day_change_pct":0.013},{"nav_date":"2020-01-23","nav":10.7549,"day_change_pct":0.0139},{"nav_date":"2020-01-22","nav":10.7534,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.7519,"day_change_pct":0.014},{"nav_date":"2020-01-20","nav":10.7504,"day_change_pct":0.014},{"nav_date":"2020-01-19","nav":10.7489,"day_change_pct":0.014},{"nav_date":"2020-01-18","nav":10.7474,"day_change_pct":0.014},{"nav_date":"2020-01-17","nav":10.7459,"day_change_pct":0.014},{"nav_date":"2020-01-16","nav":10.7444,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":10.7429,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":10.7415,"day_change_pct":0.014},{"nav_date":"2020-01-13","nav":10.74,"day_change_pct":0.014},{"nav_date":"2020-01-12","nav":10.7385,"day_change_pct":0.013},{"nav_date":"2020-01-11","nav":10.7371,"day_change_pct":0.014},{"nav_date":"2020-01-10","nav":10.7356,"day_change_pct":0.0093},{"nav_date":"2020-01-09","nav":10.7346,"day_change_pct":0.013},{"nav_date":"2020-01-08","nav":10.7332,"day_change_pct":0.013},{"nav_date":"2020-01-07","nav":10.7318,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":10.7304,"day_change_pct":0.014},{"nav_date":"2020-01-05","nav":10.7289,"day_change_pct":0.0131},{"nav_date":"2020-01-04","nav":10.7275,"day_change_pct":0.014},{"nav_date":"2020-01-03","nav":10.726,"day_change_pct":0.014},{"nav_date":"2020-01-02","nav":10.7245,"day_change_pct":0.0205},{"nav_date":"2020-01-01","nav":10.7223,"day_change_pct":0.0159},{"nav_date":"2019-12-31","nav":10.7206,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":10.7191,"day_change_pct":0.014},{"nav_date":"2019-12-29","nav":10.7176,"day_change_pct":0.014},{"nav_date":"2019-12-28","nav":10.7161,"day_change_pct":0.0131},{"nav_date":"2019-12-27","nav":10.7147,"day_change_pct":0.0168},{"nav_date":"2019-12-26","nav":10.7129,"day_change_pct":0.014},{"nav_date":"2019-12-25","nav":10.7114,"day_change_pct":0.0411},{"nav_date":"2019-12-22","nav":10.707,"day_change_pct":0.014},{"nav_date":"2019-12-21","nav":10.7055,"day_change_pct":0.014},{"nav_date":"2019-12-20","nav":10.704,"day_change_pct":0.0103},{"nav_date":"2019-12-19","nav":10.7029,"day_change_pct":0.015},{"nav_date":"2019-12-18","nav":10.7013,"day_change_pct":0.0131},{"nav_date":"2019-12-17","nav":10.6999,"day_change_pct":0.0131},{"nav_date":"2019-12-16","nav":10.6985,"day_change_pct":0.014},{"nav_date":"2019-12-15","nav":10.697,"day_change_pct":0.014},{"nav_date":"2019-12-14","nav":10.6955,"day_change_pct":0.014},{"nav_date":"2019-12-13","nav":10.694,"day_change_pct":0.0122},{"nav_date":"2019-12-12","nav":10.6927,"day_change_pct":0.0159},{"nav_date":"2019-12-11","nav":10.691,"day_change_pct":0.0168},{"nav_date":"2019-12-10","nav":10.6892,"day_change_pct":0.0159},{"nav_date":"2019-12-09","nav":10.6875,"day_change_pct":0.0206},{"nav_date":"2019-12-08","nav":10.6853,"day_change_pct":0.014},{"nav_date":"2019-12-07","nav":10.6838,"day_change_pct":0.0131},{"nav_date":"2019-12-06","nav":10.6824,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.6803,"day_change_pct":-0.014},{"nav_date":"2019-12-04","nav":10.6818,"day_change_pct":0.0103},{"nav_date":"2019-12-03","nav":10.6807,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":10.679,"day_change_pct":0.014},{"nav_date":"2019-12-01","nav":10.6775,"day_change_pct":0.0141},{"nav_date":"2019-11-30","nav":10.676,"day_change_pct":0.0141},{"nav_date":"2019-11-29","nav":10.6745,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":10.6721,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":10.6697,"day_change_pct":0.0178},{"nav_date":"2019-11-26","nav":10.6678,"day_change_pct":0.0141},{"nav_date":"2019-11-25","nav":10.6663,"day_change_pct":0.0141},{"nav_date":"2019-11-24","nav":10.6648,"day_change_pct":0.0141},{"nav_date":"2019-11-23","nav":10.6633,"day_change_pct":0.0141},{"nav_date":"2019-11-22","nav":10.6618,"day_change_pct":0.0131},{"nav_date":"2019-11-21","nav":10.6604,"day_change_pct":0.0141},{"nav_date":"2019-11-20","nav":10.6589,"day_change_pct":0.0253},{"nav_date":"2019-11-19","nav":10.6562,"day_change_pct":0.0141},{"nav_date":"2019-11-18","nav":10.6547,"day_change_pct":0.0169},{"nav_date":"2019-11-17","nav":10.6529,"day_change_pct":0.0141},{"nav_date":"2019-11-16","nav":10.6514,"day_change_pct":0.0141},{"nav_date":"2019-11-15","nav":10.6499,"day_change_pct":0.0122},{"nav_date":"2019-11-14","nav":10.6486,"day_change_pct":0.0207},{"nav_date":"2019-11-13","nav":10.6464,"day_change_pct":0.046},{"nav_date":"2019-11-12","nav":10.6415,"day_change_pct":0.0141},{"nav_date":"2019-11-11","nav":10.64,"day_change_pct":0.0254},{"nav_date":"2019-11-10","nav":10.6373,"day_change_pct":0.015},{"nav_date":"2019-11-09","nav":10.6357,"day_change_pct":0.0141},{"nav_date":"2019-11-08","nav":10.6342,"day_change_pct":0.015},{"nav_date":"2019-11-07","nav":10.6326,"day_change_pct":0.0122},{"nav_date":"2019-11-06","nav":10.6313,"day_change_pct":-0.016},{"nav_date":"2019-11-05","nav":10.633,"day_change_pct":0.0141},{"nav_date":"2019-11-04","nav":10.6315,"day_change_pct":0.032},{"nav_date":"2019-11-03","nav":10.6281,"day_change_pct":0.0151},{"nav_date":"2019-11-02","nav":10.6265,"day_change_pct":0.0141},{"nav_date":"2019-11-01","nav":10.625,"day_change_pct":0.0141},{"nav_date":"2019-10-31","nav":10.6235,"day_change_pct":0.0198},{"nav_date":"2019-10-30","nav":10.6214,"day_change_pct":0.0622},{"nav_date":"2019-10-29","nav":10.6148,"day_change_pct":0.0151},{"nav_date":"2019-10-28","nav":10.6132,"day_change_pct":0.0151},{"nav_date":"2019-10-27","nav":10.6116,"day_change_pct":0.0151},{"nav_date":"2019-10-26","nav":10.61,"day_change_pct":0.0141},{"nav_date":"2019-10-25","nav":10.6085,"day_change_pct":0.016},{"nav_date":"2019-10-24","nav":10.6068,"day_change_pct":0.0302},{"nav_date":"2019-10-23","nav":10.6036,"day_change_pct":0.0236},{"nav_date":"2019-10-22","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2019-10-21","nav":10.5994,"day_change_pct":0.0151},{"nav_date":"2019-10-20","nav":10.5978,"day_change_pct":0.0151},{"nav_date":"2019-10-19","nav":10.5962,"day_change_pct":0.0151},{"nav_date":"2019-10-18","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2019-10-17","nav":10.5929,"day_change_pct":0.017},{"nav_date":"2019-10-16","nav":10.5911,"day_change_pct":0.0283},{"nav_date":"2019-10-15","nav":10.5881,"day_change_pct":0.0198},{"nav_date":"2019-10-14","nav":10.586,"day_change_pct":0.0208},{"nav_date":"2019-10-13","nav":10.5838,"day_change_pct":0.0151},{"nav_date":"2019-10-12","nav":10.5822,"day_change_pct":0.0151},{"nav_date":"2019-10-11","nav":10.5806,"day_change_pct":0.0312},{"nav_date":"2019-10-10","nav":10.5773,"day_change_pct":0.0208},{"nav_date":"2019-10-09","nav":10.5751,"day_change_pct":0.0199},{"nav_date":"2019-10-08","nav":10.573,"day_change_pct":0.0151},{"nav_date":"2019-10-07","nav":10.5714,"day_change_pct":0.0284},{"nav_date":"2019-10-06","nav":10.5684,"day_change_pct":0.0151},{"nav_date":"2019-10-05","nav":10.5668,"day_change_pct":0.0161},{"nav_date":"2019-10-04","nav":10.5651,"day_change_pct":0.0303},{"nav_date":"2019-10-03","nav":10.5619,"day_change_pct":0.0227},{"nav_date":"2019-10-02","nav":10.5595,"day_change_pct":0.0152},{"nav_date":"2019-10-01","nav":10.5579,"day_change_pct":0.0445},{"nav_date":"2019-09-30","nav":10.5532,"day_change_pct":0.0512},{"nav_date":"2019-09-29","nav":10.5478,"day_change_pct":0.0161},{"nav_date":"2019-09-28","nav":10.5461,"day_change_pct":0.0171},{"nav_date":"2019-09-27","nav":10.5443,"day_change_pct":0.0142},{"nav_date":"2019-09-26","nav":10.5428,"day_change_pct":0.0389},{"nav_date":"2019-09-25","nav":10.5387,"day_change_pct":0.0256},{"nav_date":"2019-09-24","nav":10.536,"day_change_pct":0.0066},{"nav_date":"2019-09-23","nav":10.5353,"day_change_pct":0.0199},{"nav_date":"2019-09-22","nav":10.5332,"day_change_pct":0.0161},{"nav_date":"2019-09-21","nav":10.5315,"day_change_pct":0.0171},{"nav_date":"2019-09-20","nav":10.5297,"day_change_pct":-0.0522},{"nav_date":"2019-09-19","nav":10.5352,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":10.533,"day_change_pct":0.0199},{"nav_date":"2019-09-17","nav":10.5309,"day_change_pct":-0.0038},{"nav_date":"2019-09-16","nav":10.5313,"day_change_pct":0.0285},{"nav_date":"2019-09-15","nav":10.5283,"day_change_pct":0.0152},{"nav_date":"2019-09-14","nav":10.5267,"day_change_pct":0.0162},{"nav_date":"2019-09-13","nav":10.525,"day_change_pct":0.0171},{"nav_date":"2019-09-12","nav":10.5232,"day_change_pct":0.0228},{"nav_date":"2019-09-11","nav":10.5208,"day_change_pct":0.0124},{"nav_date":"2019-09-10","nav":10.5195,"day_change_pct":0.0152},{"nav_date":"2019-09-09","nav":10.5179,"day_change_pct":0.0266},{"nav_date":"2019-09-08","nav":10.5151,"day_change_pct":0.0162},{"nav_date":"2019-09-07","nav":10.5134,"day_change_pct":0.0152},{"nav_date":"2019-09-06","nav":10.5118,"day_change_pct":0.0152},{"nav_date":"2019-09-05","nav":10.5102,"day_change_pct":0.0181},{"nav_date":"2019-09-04","nav":10.5083,"day_change_pct":0.0352},{"nav_date":"2019-09-03","nav":10.5046,"day_change_pct":0.0333},{"nav_date":"2019-09-02","nav":10.5011,"day_change_pct":0.0162},{"nav_date":"2019-09-01","nav":10.4994,"day_change_pct":0.0162},{"nav_date":"2019-08-31","nav":10.4977,"day_change_pct":0.0162},{"nav_date":"2019-08-30","nav":10.496,"day_change_pct":0.021},{"nav_date":"2019-08-29","nav":10.4938,"day_change_pct":0.0219},{"nav_date":"2019-08-28","nav":10.4915,"day_change_pct":0.0153},{"nav_date":"2019-08-27","nav":10.4899,"day_change_pct":0.0362},{"nav_date":"2019-08-26","nav":10.4861,"day_change_pct":0.0343},{"nav_date":"2019-08-25","nav":10.4825,"day_change_pct":0.0172},{"nav_date":"2019-08-24","nav":10.4807,"day_change_pct":0.0162},{"nav_date":"2019-08-23","nav":10.479,"day_change_pct":0.02},{"nav_date":"2019-08-22","nav":10.4769,"day_change_pct":0.0105},{"nav_date":"2019-08-21","nav":10.4758,"day_change_pct":0.0258},{"nav_date":"2019-08-20","nav":10.4731,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":10.471,"day_change_pct":0.0277},{"nav_date":"2019-08-18","nav":10.4681,"day_change_pct":0.0172},{"nav_date":"2019-08-17","nav":10.4663,"day_change_pct":0.0162},{"nav_date":"2019-08-16","nav":10.4646,"day_change_pct":0.0268},{"nav_date":"2019-08-15","nav":10.4618,"day_change_pct":0.0163},{"nav_date":"2019-08-14","nav":10.4601,"day_change_pct":-0.0067},{"nav_date":"2019-08-13","nav":10.4608,"day_change_pct":0.0038},{"nav_date":"2019-08-12","nav":10.4604,"day_change_pct":0.0163},{"nav_date":"2019-08-11","nav":10.4587,"day_change_pct":0.0163},{"nav_date":"2019-08-10","nav":10.457,"day_change_pct":0.0163},{"nav_date":"2019-08-09","nav":10.4553,"day_change_pct":0.0287},{"nav_date":"2019-08-08","nav":10.4523,"day_change_pct":0.0776},{"nav_date":"2019-08-07","nav":10.4442,"day_change_pct":0.0632},{"nav_date":"2019-08-06","nav":10.4376,"day_change_pct":0.0086},{"nav_date":"2019-08-05","nav":10.4367,"day_change_pct":0.0297},{"nav_date":"2019-08-04","nav":10.4336,"day_change_pct":0.0173},{"nav_date":"2019-08-03","nav":10.4318,"day_change_pct":0.0173},{"nav_date":"2019-08-02","nav":10.43,"day_change_pct":0.0278},{"nav_date":"2019-08-01","nav":10.4271,"day_change_pct":0.0883},{"nav_date":"2019-07-31","nav":10.4179,"day_change_pct":0.0624},{"nav_date":"2019-07-30","nav":10.4114,"day_change_pct":0.0567},{"nav_date":"2019-07-29","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2019-07-28","nav":10.4036,"day_change_pct":0.0173},{"nav_date":"2019-07-27","nav":10.4018,"day_change_pct":0.0183},{"nav_date":"2019-07-26","nav":10.3999,"day_change_pct":0.0163},{"nav_date":"2019-07-25","nav":10.3982,"day_change_pct":0.0183},{"nav_date":"2019-07-24","nav":10.3963,"day_change_pct":0.0087},{"nav_date":"2019-07-23","nav":10.3954,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":10.3953,"day_change_pct":-0.0067},{"nav_date":"2019-07-21","nav":10.396,"day_change_pct":0.0173},{"nav_date":"2019-07-20","nav":10.3942,"day_change_pct":0.0173},{"nav_date":"2019-07-19","nav":10.3924,"day_change_pct":-0.0058},{"nav_date":"2019-07-18","nav":10.393,"day_change_pct":0.026},{"nav_date":"2019-07-17","nav":10.3903,"day_change_pct":0.0867},{"nav_date":"2019-07-16","nav":10.3813,"day_change_pct":0.0819},{"nav_date":"2019-07-15","nav":10.3728,"day_change_pct":0.0347},{"nav_date":"2019-07-14","nav":10.3692,"day_change_pct":0.0183},{"nav_date":"2019-07-13","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2019-07-12","nav":10.3654,"day_change_pct":0.0367},{"nav_date":"2019-07-11","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2019-07-10","nav":10.3589,"day_change_pct":0.0715},{"nav_date":"2019-07-09","nav":10.3515,"day_change_pct":0.028},{"nav_date":"2019-07-08","nav":10.3486,"day_change_pct":0.0367},{"nav_date":"2019-07-07","nav":10.3448,"day_change_pct":0.0193},{"nav_date":"2019-07-06","nav":10.3428,"day_change_pct":0.0184},{"nav_date":"2019-07-05","nav":10.3409,"day_change_pct":0.0155},{"nav_date":"2019-07-04","nav":10.3393,"day_change_pct":0.0532},{"nav_date":"2019-07-03","nav":10.3338,"day_change_pct":0.0765},{"nav_date":"2019-07-02","nav":10.3259,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2019-06-30","nav":10.3217,"day_change_pct":0.0184},{"nav_date":"2019-06-29","nav":10.3198,"day_change_pct":0.0194},{"nav_date":"2019-06-28","nav":10.3178,"day_change_pct":0.0281},{"nav_date":"2019-06-27","nav":10.3149,"day_change_pct":0.0398},{"nav_date":"2019-06-26","nav":10.3108,"day_change_pct":-0.0155},{"nav_date":"2019-06-25","nav":10.3124,"day_change_pct":0.0048},{"nav_date":"2019-06-24","nav":10.3119,"day_change_pct":0.0116},{"nav_date":"2019-06-23","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2019-06-22","nav":10.3088,"day_change_pct":0.0194},{"nav_date":"2019-06-21","nav":10.3068,"day_change_pct":0.0116},{"nav_date":"2019-06-20","nav":10.3056,"day_change_pct":0.0146},{"nav_date":"2019-06-19","nav":10.3041,"day_change_pct":0.0398},{"nav_date":"2019-06-18","nav":10.3,"day_change_pct":0.0291},{"nav_date":"2019-06-17","nav":10.297,"day_change_pct":0.0243},{"nav_date":"2019-06-16","nav":10.2945,"day_change_pct":0.0185},{"nav_date":"2019-06-15","nav":10.2926,"day_change_pct":0.0185},{"nav_date":"2019-06-14","nav":10.2907,"day_change_pct":0.0194},{"nav_date":"2019-06-13","nav":10.2887,"day_change_pct":0.0126},{"nav_date":"2019-06-12","nav":10.2874,"day_change_pct":0.0049},{"nav_date":"2019-06-11","nav":10.2869,"day_change_pct":0.0049},{"nav_date":"2019-06-10","nav":10.2864,"day_change_pct":0.0097},{"nav_date":"2019-06-09","nav":10.2854,"day_change_pct":0.0185},{"nav_date":"2019-06-08","nav":10.2835,"day_change_pct":0.0185},{"nav_date":"2019-06-07","nav":10.2816,"day_change_pct":-0.0525},{"nav_date":"2019-06-06","nav":10.287,"day_change_pct":0.0418}],"total":355,"page":1,"page_size":250}