{"fund_details":{"scheme_code":146348,"scheme_name":"ICICI Prudential Retirement Fund - Pure Equity - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1TT0","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":38.6,"day_change_pct":0.6781},{"nav_date":"2026-09-16","nav":38.34,"day_change_pct":0.4717},{"nav_date":"2026-09-15","nav":38.16,"day_change_pct":-1.9023},{"nav_date":"2026-09-11","nav":38.9,"day_change_pct":-0.3841},{"nav_date":"2026-09-10","nav":39.05,"day_change_pct":-0.1279},{"nav_date":"2026-09-09","nav":39.1,"day_change_pct":-0.7362},{"nav_date":"2026-09-08","nav":39.39,"day_change_pct":-0.0254},{"nav_date":"2026-09-07","nav":39.4,"day_change_pct":-0.3793},{"nav_date":"2026-09-04","nav":39.55,"day_change_pct":0.1266},{"nav_date":"2026-09-03","nav":39.5,"day_change_pct":0.3812},{"nav_date":"2026-09-02","nav":39.35,"day_change_pct":-0.5811},{"nav_date":"2026-09-01","nav":39.58,"day_change_pct":-0.1514},{"nav_date":"2026-08-31","nav":39.64,"day_change_pct":-0.776},{"nav_date":"2026-08-28","nav":39.95,"day_change_pct":0.0752},{"nav_date":"2026-08-27","nav":39.92,"day_change_pct":-0.4737},{"nav_date":"2026-08-26","nav":40.11,"day_change_pct":-0.0996},{"nav_date":"2026-08-25","nav":40.15,"day_change_pct":0.2497},{"nav_date":"2026-08-24","nav":40.05,"day_change_pct":0.2002},{"nav_date":"2026-08-21","nav":39.97,"day_change_pct":-0.025},{"nav_date":"2026-08-20","nav":39.98,"day_change_pct":0.7053},{"nav_date":"2026-08-19","nav":39.7,"day_change_pct":-0.5511},{"nav_date":"2026-08-18","nav":39.92,"day_change_pct":-0.175},{"nav_date":"2026-08-17","nav":39.99,"day_change_pct":0.05},{"nav_date":"2026-08-14","nav":39.97,"day_change_pct":-0.2496},{"nav_date":"2026-08-13","nav":40.07,"day_change_pct":-0.0997},{"nav_date":"2026-08-12","nav":40.11,"day_change_pct":0.1999},{"nav_date":"2026-08-11","nav":40.03,"day_change_pct":-0.1746},{"nav_date":"2026-08-10","nav":40.1,"day_change_pct":0.4761},{"nav_date":"2026-08-07","nav":39.91,"day_change_pct":0.0752},{"nav_date":"2026-08-06","nav":39.88,"day_change_pct":0.1758},{"nav_date":"2026-08-05","nav":39.81,"day_change_pct":-0.0251},{"nav_date":"2026-08-04","nav":39.82,"day_change_pct":-0.4002},{"nav_date":"2026-08-03","nav":39.98,"day_change_pct":1.4206},{"nav_date":"2026-07-31","nav":39.42,"day_change_pct":0.4843},{"nav_date":"2026-07-30","nav":39.23,"day_change_pct":-0.1273},{"nav_date":"2026-07-29","nav":39.28,"day_change_pct":0.899},{"nav_date":"2026-07-28","nav":38.93,"day_change_pct":-0.5111},{"nav_date":"2026-07-27","nav":39.13,"day_change_pct":0.9025},{"nav_date":"2026-07-24","nav":38.78,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":38.78,"day_change_pct":-0.666},{"nav_date":"2026-07-22","nav":39.04,"day_change_pct":-0.7121},{"nav_date":"2026-07-21","nav":39.32,"day_change_pct":-0.0254},{"nav_date":"2026-07-20","nav":39.33,"day_change_pct":0.0254},{"nav_date":"2026-07-17","nav":39.32,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":39.32,"day_change_pct":0.1273},{"nav_date":"2026-07-15","nav":39.27,"day_change_pct":0.5634},{"nav_date":"2026-07-14","nav":39.05,"day_change_pct":-0.5602},{"nav_date":"2026-07-13","nav":39.27,"day_change_pct":-0.1272},{"nav_date":"2026-07-10","nav":39.32,"day_change_pct":1.0277},{"nav_date":"2026-07-09","nav":38.92,"day_change_pct":1.0647},{"nav_date":"2026-07-08","nav":38.51,"day_change_pct":-1.7351},{"nav_date":"2026-07-07","nav":39.19,"day_change_pct":-0.4319},{"nav_date":"2026-07-06","nav":39.36,"day_change_pct":0.665},{"nav_date":"2026-07-03","nav":39.1,"day_change_pct":-0.0511},{"nav_date":"2026-07-02","nav":39.12,"day_change_pct":0.7468},{"nav_date":"2026-07-01","nav":38.83,"day_change_pct":0.5177},{"nav_date":"2026-06-30","nav":38.63,"day_change_pct":-0.0259},{"nav_date":"2026-06-29","nav":38.64,"day_change_pct":-0.6173},{"nav_date":"2026-06-25","nav":38.88,"day_change_pct":-0.2821},{"nav_date":"2026-06-24","nav":38.99,"day_change_pct":0.3345},{"nav_date":"2026-06-23","nav":38.86,"day_change_pct":-0.8926},{"nav_date":"2026-06-22","nav":39.21,"day_change_pct":0.7192},{"nav_date":"2026-06-19","nav":38.93,"day_change_pct":-0.2307},{"nav_date":"2026-06-18","nav":39.02,"day_change_pct":0.1283},{"nav_date":"2026-06-17","nav":38.97,"day_change_pct":0.5677},{"nav_date":"2026-06-16","nav":38.75,"day_change_pct":0.571},{"nav_date":"2026-06-15","nav":38.53,"day_change_pct":1.7159},{"nav_date":"2026-06-12","nav":37.88,"day_change_pct":2.1575},{"nav_date":"2026-06-11","nav":37.08,"day_change_pct":-0.4564},{"nav_date":"2026-06-10","nav":37.25,"day_change_pct":-0.4277},{"nav_date":"2026-06-09","nav":37.41,"day_change_pct":0.6457},{"nav_date":"2026-06-08","nav":37.17,"day_change_pct":-1.4581},{"nav_date":"2026-06-05","nav":37.72,"day_change_pct":-0.2908},{"nav_date":"2026-06-04","nav":37.83,"day_change_pct":0.3448},{"nav_date":"2026-06-03","nav":37.7,"day_change_pct":-0.106},{"nav_date":"2026-06-02","nav":37.74,"day_change_pct":0.1061},{"nav_date":"2026-06-01","nav":37.7,"day_change_pct":-1.2313},{"nav_date":"2026-05-29","nav":38.17,"day_change_pct":-1.2675},{"nav_date":"2026-05-27","nav":38.66,"day_change_pct":0.6509},{"nav_date":"2026-05-26","nav":38.41,"day_change_pct":0.1042},{"nav_date":"2026-05-25","nav":38.37,"day_change_pct":0.9737},{"nav_date":"2026-05-22","nav":38.0,"day_change_pct":0.1846},{"nav_date":"2026-05-21","nav":37.93,"day_change_pct":0.0792},{"nav_date":"2026-05-20","nav":37.9,"day_change_pct":0.2646},{"nav_date":"2026-05-19","nav":37.8,"day_change_pct":0.3185},{"nav_date":"2026-05-18","nav":37.68,"day_change_pct":-0.5805},{"nav_date":"2026-05-15","nav":37.9,"day_change_pct":-0.368},{"nav_date":"2026-05-14","nav":38.04,"day_change_pct":1.0359},{"nav_date":"2026-05-13","nav":37.65,"day_change_pct":0.2396},{"nav_date":"2026-05-12","nav":37.56,"day_change_pct":-2.3147},{"nav_date":"2026-05-11","nav":38.45,"day_change_pct":-1.1314},{"nav_date":"2026-05-08","nav":38.89,"day_change_pct":-0.2565},{"nav_date":"2026-05-07","nav":38.99,"day_change_pct":0.4379},{"nav_date":"2026-05-06","nav":38.82,"day_change_pct":0.936},{"nav_date":"2026-05-05","nav":38.46,"day_change_pct":-0.0779},{"nav_date":"2026-05-04","nav":38.49,"day_change_pct":0.8119},{"nav_date":"2026-04-30","nav":38.18,"day_change_pct":-0.9084},{"nav_date":"2026-04-29","nav":38.53,"day_change_pct":0.732},{"nav_date":"2026-04-28","nav":38.25,"day_change_pct":-0.2608},{"nav_date":"2026-04-27","nav":38.35,"day_change_pct":1.4282},{"nav_date":"2026-04-24","nav":37.81,"day_change_pct":-1.1503},{"nav_date":"2026-04-23","nav":38.25,"day_change_pct":-0.8039},{"nav_date":"2026-04-22","nav":38.56,"day_change_pct":0.0519},{"nav_date":"2026-04-21","nav":38.54,"day_change_pct":0.7582},{"nav_date":"2026-04-20","nav":38.25,"day_change_pct":0.1571},{"nav_date":"2026-04-17","nav":38.19,"day_change_pct":1.4343},{"nav_date":"2026-04-16","nav":37.65,"day_change_pct":0.2129},{"nav_date":"2026-04-15","nav":37.57,"day_change_pct":1.9539},{"nav_date":"2026-04-13","nav":36.85,"day_change_pct":-0.4861},{"nav_date":"2026-04-10","nav":37.03,"day_change_pct":1.5355},{"nav_date":"2026-04-09","nav":36.47,"day_change_pct":-0.2462},{"nav_date":"2026-04-08","nav":36.56,"day_change_pct":3.5401},{"nav_date":"2026-04-07","nav":35.31,"day_change_pct":0.4552},{"nav_date":"2026-04-06","nav":35.15,"day_change_pct":1.3845},{"nav_date":"2026-04-02","nav":34.67,"day_change_pct":-0.144},{"nav_date":"2026-04-01","nav":34.72,"day_change_pct":2.0276},{"nav_date":"2026-03-31","nav":34.03,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.03,"day_change_pct":-2.2126},{"nav_date":"2026-03-27","nav":34.8,"day_change_pct":-1.9994},{"nav_date":"2026-03-25","nav":35.51,"day_change_pct":1.9231},{"nav_date":"2026-03-24","nav":34.84,"day_change_pct":1.9011},{"nav_date":"2026-03-23","nav":34.19,"day_change_pct":-3.0621},{"nav_date":"2026-03-20","nav":35.27,"day_change_pct":0.3414},{"nav_date":"2026-03-19","nav":35.15,"day_change_pct":-2.82},{"nav_date":"2026-03-18","nav":36.17,"day_change_pct":1.3449},{"nav_date":"2026-03-17","nav":35.69,"day_change_pct":0.8477},{"nav_date":"2026-03-16","nav":35.39,"day_change_pct":0.255},{"nav_date":"2026-03-13","nav":35.3,"day_change_pct":-2.1347},{"nav_date":"2026-03-12","nav":36.07,"day_change_pct":-0.4966},{"nav_date":"2026-03-11","nav":36.25,"day_change_pct":-0.7937},{"nav_date":"2026-03-10","nav":36.54,"day_change_pct":1.4718},{"nav_date":"2026-03-09","nav":36.01,"day_change_pct":-1.8801},{"nav_date":"2026-03-06","nav":36.7,"day_change_pct":-0.38},{"nav_date":"2026-03-05","nav":36.84,"day_change_pct":1.3201},{"nav_date":"2026-03-04","nav":36.36,"day_change_pct":-1.6234},{"nav_date":"2026-03-02","nav":36.96,"day_change_pct":-1.2821},{"nav_date":"2026-02-27","nav":37.44,"day_change_pct":-1.1616},{"nav_date":"2026-02-26","nav":37.88,"day_change_pct":-0.0528},{"nav_date":"2026-02-25","nav":37.9,"day_change_pct":0.6106},{"nav_date":"2026-02-24","nav":37.67,"day_change_pct":-0.5544},{"nav_date":"2026-02-23","nav":37.88,"day_change_pct":0.2382},{"nav_date":"2026-02-20","nav":37.79,"day_change_pct":0.4519},{"nav_date":"2026-02-19","nav":37.62,"day_change_pct":-1.3634},{"nav_date":"2026-02-18","nav":38.14,"day_change_pct":0.6067},{"nav_date":"2026-02-17","nav":37.91,"day_change_pct":0.3441},{"nav_date":"2026-02-16","nav":37.78,"day_change_pct":0.1591},{"nav_date":"2026-02-13","nav":37.72,"day_change_pct":-1.334},{"nav_date":"2026-02-12","nav":38.23,"day_change_pct":-0.4168},{"nav_date":"2026-02-11","nav":38.39,"day_change_pct":0.1043},{"nav_date":"2026-02-10","nav":38.35,"day_change_pct":0.3927},{"nav_date":"2026-02-09","nav":38.2,"day_change_pct":1.1921},{"nav_date":"2026-02-06","nav":37.75,"day_change_pct":0.0265},{"nav_date":"2026-02-05","nav":37.74,"day_change_pct":-0.6057},{"nav_date":"2026-02-04","nav":37.97,"day_change_pct":0.7162},{"nav_date":"2026-02-03","nav":37.7,"day_change_pct":3.1464},{"nav_date":"2026-02-02","nav":36.55,"day_change_pct":-1.0558},{"nav_date":"2026-01-30","nav":36.94,"day_change_pct":0.1084},{"nav_date":"2026-01-29","nav":36.9,"day_change_pct":0.1629},{"nav_date":"2026-01-28","nav":36.84,"day_change_pct":1.6837},{"nav_date":"2026-01-27","nav":36.23,"day_change_pct":0.3323},{"nav_date":"2026-01-23","nav":36.11,"day_change_pct":-1.0414},{"nav_date":"2026-01-22","nav":36.49,"day_change_pct":0.9126},{"nav_date":"2026-01-21","nav":36.16,"day_change_pct":-0.5774},{"nav_date":"2026-01-20","nav":36.37,"day_change_pct":-2.2837},{"nav_date":"2026-01-19","nav":37.22,"day_change_pct":-0.6937},{"nav_date":"2026-01-16","nav":37.48,"day_change_pct":0.0267},{"nav_date":"2026-01-14","nav":37.47,"day_change_pct":0.1604},{"nav_date":"2026-01-13","nav":37.41,"day_change_pct":0.0267},{"nav_date":"2026-01-12","nav":37.4,"day_change_pct":0.1339},{"nav_date":"2026-01-09","nav":37.35,"day_change_pct":-1.112},{"nav_date":"2026-01-08","nav":37.77,"day_change_pct":-1.461},{"nav_date":"2026-01-07","nav":38.33,"day_change_pct":0.3403},{"nav_date":"2026-01-06","nav":38.2,"day_change_pct":-0.0262},{"nav_date":"2026-01-05","nav":38.21,"day_change_pct":0.2098},{"nav_date":"2026-01-02","nav":38.13,"day_change_pct":0.5803},{"nav_date":"2026-01-01","nav":37.91,"day_change_pct":0.1056},{"nav_date":"2025-12-31","nav":37.87,"day_change_pct":0.9867},{"nav_date":"2025-12-30","nav":37.5,"day_change_pct":-0.1332},{"nav_date":"2025-12-29","nav":37.55,"day_change_pct":-0.2126},{"nav_date":"2025-12-26","nav":37.63,"day_change_pct":-0.265},{"nav_date":"2025-12-24","nav":37.73,"day_change_pct":-0.238},{"nav_date":"2025-12-23","nav":37.82,"day_change_pct":0.2651},{"nav_date":"2025-12-22","nav":37.72,"day_change_pct":0.9636},{"nav_date":"2025-12-19","nav":37.36,"day_change_pct":0.9184},{"nav_date":"2025-12-18","nav":37.02,"day_change_pct":-0.1079},{"nav_date":"2025-12-17","nav":37.06,"day_change_pct":-0.6168},{"nav_date":"2025-12-16","nav":37.29,"day_change_pct":-0.2941},{"nav_date":"2025-12-15","nav":37.4,"day_change_pct":0.1071},{"nav_date":"2025-12-12","nav":37.36,"day_change_pct":0.9184},{"nav_date":"2025-12-11","nav":37.02,"day_change_pct":0.4886},{"nav_date":"2025-12-10","nav":36.84,"day_change_pct":-0.54},{"nav_date":"2025-12-09","nav":37.04,"day_change_pct":0.3522},{"nav_date":"2025-12-08","nav":36.91,"day_change_pct":-1.5733},{"nav_date":"2025-12-05","nav":37.5,"day_change_pct":-0.0799},{"nav_date":"2025-12-04","nav":37.53,"day_change_pct":0.1869},{"nav_date":"2025-12-03","nav":37.46,"day_change_pct":-0.8208},{"nav_date":"2025-12-02","nav":37.77,"day_change_pct":-0.0529},{"nav_date":"2025-12-01","nav":37.79,"day_change_pct":-0.3428},{"nav_date":"2025-11-28","nav":37.92,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":37.92,"day_change_pct":-0.1317},{"nav_date":"2025-11-26","nav":37.97,"day_change_pct":1.1454},{"nav_date":"2025-11-25","nav":37.54,"day_change_pct":0.1334},{"nav_date":"2025-11-24","nav":37.49,"day_change_pct":-0.5042},{"nav_date":"2025-11-21","nav":37.68,"day_change_pct":-0.7638},{"nav_date":"2025-11-20","nav":37.97,"day_change_pct":0.0263},{"nav_date":"2025-11-19","nav":37.96,"day_change_pct":0.2641},{"nav_date":"2025-11-18","nav":37.86,"day_change_pct":-0.447},{"nav_date":"2025-11-17","nav":38.03,"day_change_pct":0.2901},{"nav_date":"2025-11-14","nav":37.92,"day_change_pct":0.1585},{"nav_date":"2025-11-13","nav":37.86,"day_change_pct":-0.2109},{"nav_date":"2025-11-12","nav":37.94,"day_change_pct":0.6633},{"nav_date":"2025-11-11","nav":37.69,"day_change_pct":0.1861},{"nav_date":"2025-11-10","nav":37.62,"day_change_pct":0.32},{"nav_date":"2025-11-07","nav":37.5,"day_change_pct":0.3479},{"nav_date":"2025-11-06","nav":37.37,"day_change_pct":-0.7964},{"nav_date":"2025-11-04","nav":37.67,"day_change_pct":-0.4756},{"nav_date":"2025-11-03","nav":37.85,"day_change_pct":1.0141},{"nav_date":"2025-10-31","nav":37.47,"day_change_pct":-0.3457},{"nav_date":"2025-10-30","nav":37.6,"day_change_pct":-0.2653},{"nav_date":"2025-10-29","nav":37.7,"day_change_pct":0.5601},{"nav_date":"2025-10-28","nav":37.49,"day_change_pct":-0.266},{"nav_date":"2025-10-27","nav":37.59,"day_change_pct":0.9128},{"nav_date":"2025-10-24","nav":37.25,"day_change_pct":-0.2143},{"nav_date":"2025-10-23","nav":37.33,"day_change_pct":0.1879},{"nav_date":"2025-10-20","nav":37.26,"day_change_pct":0.2691},{"nav_date":"2025-10-17","nav":37.16,"day_change_pct":-0.1075},{"nav_date":"2025-10-16","nav":37.2,"day_change_pct":0.6221},{"nav_date":"2025-10-15","nav":36.97,"day_change_pct":0.6534},{"nav_date":"2025-10-14","nav":36.73,"day_change_pct":0.0817},{"nav_date":"2025-10-13","nav":36.7,"day_change_pct":0.1638},{"nav_date":"2025-10-10","nav":36.64,"day_change_pct":0.2737},{"nav_date":"2025-10-09","nav":36.54,"day_change_pct":0.9114},{"nav_date":"2025-10-08","nav":36.21,"day_change_pct":-0.4946},{"nav_date":"2025-10-07","nav":36.39,"day_change_pct":0.2756},{"nav_date":"2025-10-06","nav":36.29,"day_change_pct":0.304},{"nav_date":"2025-10-03","nav":36.18,"day_change_pct":0.7799},{"nav_date":"2025-10-01","nav":35.9,"day_change_pct":0.7578},{"nav_date":"2025-09-30","nav":35.63,"day_change_pct":-0.0841},{"nav_date":"2025-09-29","nav":35.66,"day_change_pct":0.4224},{"nav_date":"2025-09-26","nav":35.51,"day_change_pct":-1.7976},{"nav_date":"2025-09-25","nav":36.16,"day_change_pct":-0.4131},{"nav_date":"2025-09-24","nav":36.31,"day_change_pct":-0.711},{"nav_date":"2025-09-23","nav":36.57,"day_change_pct":-0.2183},{"nav_date":"2025-09-22","nav":36.65,"day_change_pct":-0.109},{"nav_date":"2025-09-19","nav":36.69,"day_change_pct":-0.1361},{"nav_date":"2025-09-18","nav":36.74,"day_change_pct":0.0817},{"nav_date":"2025-09-17","nav":36.71,"day_change_pct":0.4378},{"nav_date":"2025-09-16","nav":36.55,"day_change_pct":0.7442},{"nav_date":"2025-09-15","nav":36.28,"day_change_pct":0.3319},{"nav_date":"2025-09-12","nav":36.16,"day_change_pct":0.4724}],"total":1858,"page":1,"page_size":250}