{"fund_details":{"scheme_code":146347,"scheme_name":"ICICI Prudential Retirement Fund - Pure Equity - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1TR4","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":34.5,"day_change_pct":0.6711},{"nav_date":"2026-09-16","nav":34.27,"day_change_pct":0.4985},{"nav_date":"2026-09-15","nav":34.1,"day_change_pct":-1.9269},{"nav_date":"2026-09-11","nav":34.77,"day_change_pct":-0.401},{"nav_date":"2026-09-10","nav":34.91,"day_change_pct":-0.1144},{"nav_date":"2026-09-09","nav":34.95,"day_change_pct":-0.7666},{"nav_date":"2026-09-08","nav":35.22,"day_change_pct":-0.0284},{"nav_date":"2026-09-07","nav":35.23,"day_change_pct":-0.3958},{"nav_date":"2026-09-04","nav":35.37,"day_change_pct":0.1416},{"nav_date":"2026-09-03","nav":35.32,"day_change_pct":0.398},{"nav_date":"2026-09-02","nav":35.18,"day_change_pct":-0.5934},{"nav_date":"2026-09-01","nav":35.39,"day_change_pct":-0.1693},{"nav_date":"2026-08-31","nav":35.45,"day_change_pct":-0.7837},{"nav_date":"2026-08-28","nav":35.73,"day_change_pct":0.084},{"nav_date":"2026-08-27","nav":35.7,"day_change_pct":-0.4739},{"nav_date":"2026-08-26","nav":35.87,"day_change_pct":-0.1114},{"nav_date":"2026-08-25","nav":35.91,"day_change_pct":0.2513},{"nav_date":"2026-08-24","nav":35.82,"day_change_pct":0.1678},{"nav_date":"2026-08-21","nav":35.76,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":35.76,"day_change_pct":0.704},{"nav_date":"2026-08-19","nav":35.51,"day_change_pct":-0.5601},{"nav_date":"2026-08-18","nav":35.71,"day_change_pct":-0.1677},{"nav_date":"2026-08-17","nav":35.77,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":35.77,"day_change_pct":-0.251},{"nav_date":"2026-08-13","nav":35.86,"day_change_pct":-0.0836},{"nav_date":"2026-08-12","nav":35.89,"day_change_pct":0.1954},{"nav_date":"2026-08-11","nav":35.82,"day_change_pct":-0.195},{"nav_date":"2026-08-10","nav":35.89,"day_change_pct":0.4759},{"nav_date":"2026-08-07","nav":35.72,"day_change_pct":0.0841},{"nav_date":"2026-08-06","nav":35.69,"day_change_pct":0.1684},{"nav_date":"2026-08-05","nav":35.63,"day_change_pct":-0.0281},{"nav_date":"2026-08-04","nav":35.64,"day_change_pct":-0.4191},{"nav_date":"2026-08-03","nav":35.79,"day_change_pct":1.4168},{"nav_date":"2026-07-31","nav":35.29,"day_change_pct":0.4841},{"nav_date":"2026-07-30","nav":35.12,"day_change_pct":-0.1138},{"nav_date":"2026-07-29","nav":35.16,"day_change_pct":0.8895},{"nav_date":"2026-07-28","nav":34.85,"day_change_pct":-0.5422},{"nav_date":"2026-07-27","nav":35.04,"day_change_pct":0.8926},{"nav_date":"2026-07-24","nav":34.73,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":34.73,"day_change_pct":-0.6579},{"nav_date":"2026-07-22","nav":34.96,"day_change_pct":-0.71},{"nav_date":"2026-07-21","nav":35.21,"day_change_pct":-0.0284},{"nav_date":"2026-07-20","nav":35.22,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":35.22,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":35.22,"day_change_pct":0.1422},{"nav_date":"2026-07-15","nav":35.17,"day_change_pct":0.5432},{"nav_date":"2026-07-14","nav":34.98,"day_change_pct":-0.5685},{"nav_date":"2026-07-13","nav":35.18,"day_change_pct":-0.1136},{"nav_date":"2026-07-10","nav":35.22,"day_change_pct":1.0327},{"nav_date":"2026-07-09","nav":34.86,"day_change_pct":1.0435},{"nav_date":"2026-07-08","nav":34.5,"day_change_pct":-1.7374},{"nav_date":"2026-07-07","nav":35.11,"day_change_pct":-0.4536},{"nav_date":"2026-07-06","nav":35.27,"day_change_pct":0.6851},{"nav_date":"2026-07-03","nav":35.03,"day_change_pct":-0.0856},{"nav_date":"2026-07-02","nav":35.06,"day_change_pct":0.7471},{"nav_date":"2026-07-01","nav":34.8,"day_change_pct":0.5199},{"nav_date":"2026-06-30","nav":34.62,"day_change_pct":-0.0289},{"nav_date":"2026-06-29","nav":34.63,"day_change_pct":-0.6313},{"nav_date":"2026-06-25","nav":34.85,"day_change_pct":-0.2861},{"nav_date":"2026-06-24","nav":34.95,"day_change_pct":0.3445},{"nav_date":"2026-06-23","nav":34.83,"day_change_pct":-0.8822},{"nav_date":"2026-06-22","nav":35.14,"day_change_pct":0.6877},{"nav_date":"2026-06-19","nav":34.9,"day_change_pct":-0.2572},{"nav_date":"2026-06-18","nav":34.99,"day_change_pct":0.1431},{"nav_date":"2026-06-17","nav":34.94,"day_change_pct":0.5757},{"nav_date":"2026-06-16","nav":34.74,"day_change_pct":0.5499},{"nav_date":"2026-06-15","nav":34.55,"day_change_pct":1.7074},{"nav_date":"2026-06-12","nav":33.97,"day_change_pct":2.1654},{"nav_date":"2026-06-11","nav":33.25,"day_change_pct":-0.4491},{"nav_date":"2026-06-10","nav":33.4,"day_change_pct":-0.4471},{"nav_date":"2026-06-09","nav":33.55,"day_change_pct":0.6601},{"nav_date":"2026-06-08","nav":33.33,"day_change_pct":-1.478},{"nav_date":"2026-06-05","nav":33.83,"day_change_pct":-0.2947},{"nav_date":"2026-06-04","nav":33.93,"day_change_pct":0.3253},{"nav_date":"2026-06-03","nav":33.82,"day_change_pct":-0.1181},{"nav_date":"2026-06-02","nav":33.86,"day_change_pct":0.1183},{"nav_date":"2026-06-01","nav":33.82,"day_change_pct":-1.2555},{"nav_date":"2026-05-29","nav":34.25,"day_change_pct":-1.2684},{"nav_date":"2026-05-27","nav":34.69,"day_change_pct":0.6674},{"nav_date":"2026-05-26","nav":34.46,"day_change_pct":0.0871},{"nav_date":"2026-05-25","nav":34.43,"day_change_pct":0.9677},{"nav_date":"2026-05-22","nav":34.1,"day_change_pct":0.1763},{"nav_date":"2026-05-21","nav":34.04,"day_change_pct":0.0882},{"nav_date":"2026-05-20","nav":34.01,"day_change_pct":0.2653},{"nav_date":"2026-05-19","nav":33.92,"day_change_pct":0.2957},{"nav_date":"2026-05-18","nav":33.82,"day_change_pct":-0.5879},{"nav_date":"2026-05-15","nav":34.02,"day_change_pct":-0.3515},{"nav_date":"2026-05-14","nav":34.14,"day_change_pct":1.0059},{"nav_date":"2026-05-13","nav":33.8,"day_change_pct":0.267},{"nav_date":"2026-05-12","nav":33.71,"day_change_pct":-2.3182},{"nav_date":"2026-05-11","nav":34.51,"day_change_pct":-1.1741},{"nav_date":"2026-05-08","nav":34.92,"day_change_pct":-0.2571},{"nav_date":"2026-05-07","nav":35.01,"day_change_pct":0.4303},{"nav_date":"2026-05-06","nav":34.86,"day_change_pct":0.9265},{"nav_date":"2026-05-05","nav":34.54,"day_change_pct":-0.0579},{"nav_date":"2026-05-04","nav":34.56,"day_change_pct":0.7874},{"nav_date":"2026-04-30","nav":34.29,"day_change_pct":-0.9246},{"nav_date":"2026-04-29","nav":34.61,"day_change_pct":0.7276},{"nav_date":"2026-04-28","nav":34.36,"day_change_pct":-0.2323},{"nav_date":"2026-04-27","nav":34.44,"day_change_pct":1.4134},{"nav_date":"2026-04-24","nav":33.96,"day_change_pct":-1.1641},{"nav_date":"2026-04-23","nav":34.36,"day_change_pct":-0.8083},{"nav_date":"2026-04-22","nav":34.64,"day_change_pct":0.0578},{"nav_date":"2026-04-21","nav":34.62,"day_change_pct":0.7274},{"nav_date":"2026-04-20","nav":34.37,"day_change_pct":0.1457},{"nav_date":"2026-04-17","nav":34.32,"day_change_pct":1.4484},{"nav_date":"2026-04-16","nav":33.83,"day_change_pct":0.2073},{"nav_date":"2026-04-15","nav":33.76,"day_change_pct":1.9324},{"nav_date":"2026-04-13","nav":33.12,"day_change_pct":-0.4808},{"nav_date":"2026-04-10","nav":33.28,"day_change_pct":1.5253},{"nav_date":"2026-04-09","nav":32.78,"day_change_pct":-0.2435},{"nav_date":"2026-04-08","nav":32.86,"day_change_pct":3.5287},{"nav_date":"2026-04-07","nav":31.74,"day_change_pct":0.4748},{"nav_date":"2026-04-06","nav":31.59,"day_change_pct":1.3474},{"nav_date":"2026-04-02","nav":31.17,"day_change_pct":-0.1282},{"nav_date":"2026-04-01","nav":31.21,"day_change_pct":2.0268},{"nav_date":"2026-03-31","nav":30.59,"day_change_pct":-0.0327},{"nav_date":"2026-03-30","nav":30.6,"day_change_pct":-2.2364},{"nav_date":"2026-03-27","nav":31.3,"day_change_pct":-1.9731},{"nav_date":"2026-03-25","nav":31.93,"day_change_pct":1.9151},{"nav_date":"2026-03-24","nav":31.33,"day_change_pct":1.8862},{"nav_date":"2026-03-23","nav":30.75,"day_change_pct":-3.058},{"nav_date":"2026-03-20","nav":31.72,"day_change_pct":0.348},{"nav_date":"2026-03-19","nav":31.61,"day_change_pct":-2.8282},{"nav_date":"2026-03-18","nav":32.53,"day_change_pct":1.308},{"nav_date":"2026-03-17","nav":32.11,"day_change_pct":0.8797},{"nav_date":"2026-03-16","nav":31.83,"day_change_pct":0.2204},{"nav_date":"2026-03-13","nav":31.76,"day_change_pct":-2.1263},{"nav_date":"2026-03-12","nav":32.45,"day_change_pct":-0.4906},{"nav_date":"2026-03-11","nav":32.61,"day_change_pct":-0.8212},{"nav_date":"2026-03-10","nav":32.88,"day_change_pct":1.4815},{"nav_date":"2026-03-09","nav":32.4,"day_change_pct":-1.9074},{"nav_date":"2026-03-06","nav":33.03,"day_change_pct":-0.362},{"nav_date":"2026-03-05","nav":33.15,"day_change_pct":1.3142},{"nav_date":"2026-03-04","nav":32.72,"day_change_pct":-1.6531},{"nav_date":"2026-03-02","nav":33.27,"day_change_pct":-1.276},{"nav_date":"2026-02-27","nav":33.7,"day_change_pct":-1.173},{"nav_date":"2026-02-26","nav":34.1,"day_change_pct":-0.0293},{"nav_date":"2026-02-25","nav":34.11,"day_change_pct":0.5898},{"nav_date":"2026-02-24","nav":33.91,"day_change_pct":-0.5572},{"nav_date":"2026-02-23","nav":34.1,"day_change_pct":0.2352},{"nav_date":"2026-02-20","nav":34.02,"day_change_pct":0.4429},{"nav_date":"2026-02-19","nav":33.87,"day_change_pct":-1.3687},{"nav_date":"2026-02-18","nav":34.34,"day_change_pct":0.6153},{"nav_date":"2026-02-17","nav":34.13,"day_change_pct":0.3233},{"nav_date":"2026-02-16","nav":34.02,"day_change_pct":0.1472},{"nav_date":"2026-02-13","nav":33.97,"day_change_pct":-1.336},{"nav_date":"2026-02-12","nav":34.43,"day_change_pct":-0.4338},{"nav_date":"2026-02-11","nav":34.58,"day_change_pct":0.1158},{"nav_date":"2026-02-10","nav":34.54,"day_change_pct":0.3778},{"nav_date":"2026-02-09","nav":34.41,"day_change_pct":1.2059},{"nav_date":"2026-02-06","nav":34.0,"day_change_pct":0.0294},{"nav_date":"2026-02-05","nav":33.99,"day_change_pct":-0.6431},{"nav_date":"2026-02-04","nav":34.21,"day_change_pct":0.7362},{"nav_date":"2026-02-03","nav":33.96,"day_change_pct":3.1278},{"nav_date":"2026-02-02","nav":32.93,"day_change_pct":-1.0517},{"nav_date":"2026-01-30","nav":33.28,"day_change_pct":0.0902},{"nav_date":"2026-01-29","nav":33.25,"day_change_pct":0.1506},{"nav_date":"2026-01-28","nav":33.2,"day_change_pct":1.6845},{"nav_date":"2026-01-27","nav":32.65,"day_change_pct":0.3072},{"nav_date":"2026-01-23","nav":32.55,"day_change_pct":-1.0337},{"nav_date":"2026-01-22","nav":32.89,"day_change_pct":0.8896},{"nav_date":"2026-01-21","nav":32.6,"day_change_pct":-0.5491},{"nav_date":"2026-01-20","nav":32.78,"day_change_pct":-2.2951},{"nav_date":"2026-01-19","nav":33.55,"day_change_pct":-0.7103},{"nav_date":"2026-01-16","nav":33.79,"day_change_pct":0.0296},{"nav_date":"2026-01-14","nav":33.78,"day_change_pct":0.1482},{"nav_date":"2026-01-13","nav":33.73,"day_change_pct":0.0297},{"nav_date":"2026-01-12","nav":33.72,"day_change_pct":0.1188},{"nav_date":"2026-01-09","nav":33.68,"day_change_pct":-1.1157},{"nav_date":"2026-01-08","nav":34.06,"day_change_pct":-1.4468},{"nav_date":"2026-01-07","nav":34.56,"day_change_pct":0.3193},{"nav_date":"2026-01-06","nav":34.45,"day_change_pct":-0.029},{"nav_date":"2026-01-05","nav":34.46,"day_change_pct":0.2035},{"nav_date":"2026-01-02","nav":34.39,"day_change_pct":0.585},{"nav_date":"2026-01-01","nav":34.19,"day_change_pct":0.0878},{"nav_date":"2025-12-31","nav":34.16,"day_change_pct":0.9755},{"nav_date":"2025-12-30","nav":33.83,"day_change_pct":-0.1476},{"nav_date":"2025-12-29","nav":33.88,"day_change_pct":-0.2062},{"nav_date":"2025-12-26","nav":33.95,"day_change_pct":-0.2937},{"nav_date":"2025-12-24","nav":34.05,"day_change_pct":-0.2052},{"nav_date":"2025-12-23","nav":34.12,"day_change_pct":0.2645},{"nav_date":"2025-12-22","nav":34.03,"day_change_pct":0.9493},{"nav_date":"2025-12-19","nav":33.71,"day_change_pct":0.8979},{"nav_date":"2025-12-18","nav":33.41,"day_change_pct":-0.0897},{"nav_date":"2025-12-17","nav":33.44,"day_change_pct":-0.6241},{"nav_date":"2025-12-16","nav":33.65,"day_change_pct":-0.3258},{"nav_date":"2025-12-15","nav":33.76,"day_change_pct":0.0889},{"nav_date":"2025-12-12","nav":33.73,"day_change_pct":0.9276},{"nav_date":"2025-12-11","nav":33.42,"day_change_pct":0.4811},{"nav_date":"2025-12-10","nav":33.26,"day_change_pct":-0.5383},{"nav_date":"2025-12-09","nav":33.44,"day_change_pct":0.3601},{"nav_date":"2025-12-08","nav":33.32,"day_change_pct":-1.5948},{"nav_date":"2025-12-05","nav":33.86,"day_change_pct":-0.059},{"nav_date":"2025-12-04","nav":33.88,"day_change_pct":0.1774},{"nav_date":"2025-12-03","nav":33.82,"day_change_pct":-0.8502},{"nav_date":"2025-12-02","nav":34.11,"day_change_pct":-0.0586},{"nav_date":"2025-12-01","nav":34.13,"day_change_pct":-0.3504},{"nav_date":"2025-11-28","nav":34.25,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":34.25,"day_change_pct":-0.1167},{"nav_date":"2025-11-26","nav":34.29,"day_change_pct":1.1504},{"nav_date":"2025-11-25","nav":33.9,"day_change_pct":0.1181},{"nav_date":"2025-11-24","nav":33.86,"day_change_pct":-0.5288},{"nav_date":"2025-11-21","nav":34.04,"day_change_pct":-0.758},{"nav_date":"2025-11-20","nav":34.3,"day_change_pct":0.0292},{"nav_date":"2025-11-19","nav":34.29,"day_change_pct":0.2632},{"nav_date":"2025-11-18","nav":34.2,"day_change_pct":-0.4657},{"nav_date":"2025-11-17","nav":34.36,"day_change_pct":0.2919},{"nav_date":"2025-11-14","nav":34.26,"day_change_pct":0.1169},{"nav_date":"2025-11-13","nav":34.22,"day_change_pct":-0.175},{"nav_date":"2025-11-12","nav":34.28,"day_change_pct":0.6459},{"nav_date":"2025-11-11","nav":34.06,"day_change_pct":0.1765},{"nav_date":"2025-11-10","nav":34.0,"day_change_pct":0.3246},{"nav_date":"2025-11-07","nav":33.89,"day_change_pct":0.3256},{"nav_date":"2025-11-06","nav":33.78,"day_change_pct":-0.8221},{"nav_date":"2025-11-04","nav":34.06,"day_change_pct":-0.4385},{"nav_date":"2025-11-03","nav":34.21,"day_change_pct":0.974},{"nav_date":"2025-10-31","nav":33.88,"day_change_pct":-0.3529},{"nav_date":"2025-10-30","nav":34.0,"day_change_pct":-0.264},{"nav_date":"2025-10-29","nav":34.09,"day_change_pct":0.5605},{"nav_date":"2025-10-28","nav":33.9,"day_change_pct":-0.2648},{"nav_date":"2025-10-27","nav":33.99,"day_change_pct":0.8905},{"nav_date":"2025-10-24","nav":33.69,"day_change_pct":-0.2073},{"nav_date":"2025-10-23","nav":33.76,"day_change_pct":0.178},{"nav_date":"2025-10-20","nav":33.7,"day_change_pct":0.2678},{"nav_date":"2025-10-17","nav":33.61,"day_change_pct":-0.1189},{"nav_date":"2025-10-16","nav":33.65,"day_change_pct":0.5979},{"nav_date":"2025-10-15","nav":33.45,"day_change_pct":0.6621},{"nav_date":"2025-10-14","nav":33.23,"day_change_pct":0.0904},{"nav_date":"2025-10-13","nav":33.2,"day_change_pct":0.1206},{"nav_date":"2025-10-10","nav":33.16,"day_change_pct":0.2721},{"nav_date":"2025-10-09","nav":33.07,"day_change_pct":0.9155},{"nav_date":"2025-10-08","nav":32.77,"day_change_pct":-0.4859},{"nav_date":"2025-10-07","nav":32.93,"day_change_pct":0.2741},{"nav_date":"2025-10-06","nav":32.84,"day_change_pct":0.3054},{"nav_date":"2025-10-03","nav":32.74,"day_change_pct":0.7695},{"nav_date":"2025-10-01","nav":32.49,"day_change_pct":0.7442},{"nav_date":"2025-09-30","nav":32.25,"day_change_pct":-0.062},{"nav_date":"2025-09-29","nav":32.27,"day_change_pct":0.3733},{"nav_date":"2025-09-26","nav":32.15,"day_change_pct":-1.7721},{"nav_date":"2025-09-25","nav":32.73,"day_change_pct":-0.4259},{"nav_date":"2025-09-24","nav":32.87,"day_change_pct":-0.7249},{"nav_date":"2025-09-23","nav":33.11,"day_change_pct":-0.211},{"nav_date":"2025-09-22","nav":33.18,"day_change_pct":-0.1204},{"nav_date":"2025-09-19","nav":33.22,"day_change_pct":-0.1503},{"nav_date":"2025-09-18","nav":33.27,"day_change_pct":0.0903},{"nav_date":"2025-09-17","nav":33.24,"day_change_pct":0.423},{"nav_date":"2025-09-16","nav":33.1,"day_change_pct":0.761},{"nav_date":"2025-09-15","nav":32.85,"day_change_pct":0.3053},{"nav_date":"2025-09-12","nav":32.75,"day_change_pct":0.4601}],"total":1858,"page":1,"page_size":250}