{"fund_details":{"scheme_code":146346,"scheme_name":"ICICI Prudential Retirement Fund - Pure Equity - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1TQ6","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":34.5,"day_change_pct":0.7005},{"nav_date":"2026-09-16","nav":34.26,"day_change_pct":0.4692},{"nav_date":"2026-09-15","nav":34.1,"day_change_pct":-1.9269},{"nav_date":"2026-09-11","nav":34.77,"day_change_pct":-0.401},{"nav_date":"2026-09-10","nav":34.91,"day_change_pct":-0.1144},{"nav_date":"2026-09-09","nav":34.95,"day_change_pct":-0.7384},{"nav_date":"2026-09-08","nav":35.21,"day_change_pct":-0.0284},{"nav_date":"2026-09-07","nav":35.22,"day_change_pct":-0.3959},{"nav_date":"2026-09-04","nav":35.36,"day_change_pct":0.1133},{"nav_date":"2026-09-03","nav":35.32,"day_change_pct":0.398},{"nav_date":"2026-09-02","nav":35.18,"day_change_pct":-0.5653},{"nav_date":"2026-09-01","nav":35.38,"day_change_pct":-0.1693},{"nav_date":"2026-08-31","nav":35.44,"day_change_pct":-0.8116},{"nav_date":"2026-08-28","nav":35.73,"day_change_pct":0.1121},{"nav_date":"2026-08-27","nav":35.69,"day_change_pct":-0.4741},{"nav_date":"2026-08-26","nav":35.86,"day_change_pct":-0.1114},{"nav_date":"2026-08-25","nav":35.9,"day_change_pct":0.2233},{"nav_date":"2026-08-24","nav":35.82,"day_change_pct":0.1958},{"nav_date":"2026-08-21","nav":35.75,"day_change_pct":-0.028},{"nav_date":"2026-08-20","nav":35.76,"day_change_pct":0.704},{"nav_date":"2026-08-19","nav":35.51,"day_change_pct":-0.5601},{"nav_date":"2026-08-18","nav":35.71,"day_change_pct":-0.1677},{"nav_date":"2026-08-17","nav":35.77,"day_change_pct":0.028},{"nav_date":"2026-08-14","nav":35.76,"day_change_pct":-0.251},{"nav_date":"2026-08-13","nav":35.85,"day_change_pct":-0.1115},{"nav_date":"2026-08-12","nav":35.89,"day_change_pct":0.1954},{"nav_date":"2026-08-11","nav":35.82,"day_change_pct":-0.1672},{"nav_date":"2026-08-10","nav":35.88,"day_change_pct":0.4479},{"nav_date":"2026-08-07","nav":35.72,"day_change_pct":0.0841},{"nav_date":"2026-08-06","nav":35.69,"day_change_pct":0.1684},{"nav_date":"2026-08-05","nav":35.63,"day_change_pct":-0.0281},{"nav_date":"2026-08-04","nav":35.64,"day_change_pct":-0.3913},{"nav_date":"2026-08-03","nav":35.78,"day_change_pct":1.4172},{"nav_date":"2026-07-31","nav":35.28,"day_change_pct":0.4556},{"nav_date":"2026-07-30","nav":35.12,"day_change_pct":-0.1138},{"nav_date":"2026-07-29","nav":35.16,"day_change_pct":0.8895},{"nav_date":"2026-07-28","nav":34.85,"day_change_pct":-0.5138},{"nav_date":"2026-07-27","nav":35.03,"day_change_pct":0.8929},{"nav_date":"2026-07-24","nav":34.72,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":34.72,"day_change_pct":-0.6865},{"nav_date":"2026-07-22","nav":34.96,"day_change_pct":-0.71},{"nav_date":"2026-07-21","nav":35.21,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":35.21,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":35.21,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":35.21,"day_change_pct":0.1137},{"nav_date":"2026-07-15","nav":35.17,"day_change_pct":0.5432},{"nav_date":"2026-07-14","nav":34.98,"day_change_pct":-0.5402},{"nav_date":"2026-07-13","nav":35.17,"day_change_pct":-0.142},{"nav_date":"2026-07-10","nav":35.22,"day_change_pct":1.0327},{"nav_date":"2026-07-09","nav":34.86,"day_change_pct":1.0728},{"nav_date":"2026-07-08","nav":34.49,"day_change_pct":-1.7379},{"nav_date":"2026-07-07","nav":35.1,"day_change_pct":-0.4538},{"nav_date":"2026-07-06","nav":35.26,"day_change_pct":0.6566},{"nav_date":"2026-07-03","nav":35.03,"day_change_pct":-0.0571},{"nav_date":"2026-07-02","nav":35.05,"day_change_pct":0.7473},{"nav_date":"2026-07-01","nav":34.79,"day_change_pct":0.491},{"nav_date":"2026-06-30","nav":34.62,"day_change_pct":-0.0289},{"nav_date":"2026-06-29","nav":34.63,"day_change_pct":-0.6028},{"nav_date":"2026-06-25","nav":34.84,"day_change_pct":-0.2862},{"nav_date":"2026-06-24","nav":34.94,"day_change_pct":0.3158},{"nav_date":"2026-06-23","nav":34.83,"day_change_pct":-0.8822},{"nav_date":"2026-06-22","nav":35.14,"day_change_pct":0.6877},{"nav_date":"2026-06-19","nav":34.9,"day_change_pct":-0.2287},{"nav_date":"2026-06-18","nav":34.98,"day_change_pct":0.1431},{"nav_date":"2026-06-17","nav":34.93,"day_change_pct":0.5469},{"nav_date":"2026-06-16","nav":34.74,"day_change_pct":0.579},{"nav_date":"2026-06-15","nav":34.54,"day_change_pct":1.678},{"nav_date":"2026-06-12","nav":33.97,"day_change_pct":2.1654},{"nav_date":"2026-06-11","nav":33.25,"day_change_pct":-0.4491},{"nav_date":"2026-06-10","nav":33.4,"day_change_pct":-0.4471},{"nav_date":"2026-06-09","nav":33.55,"day_change_pct":0.6601},{"nav_date":"2026-06-08","nav":33.33,"day_change_pct":-1.4488},{"nav_date":"2026-06-05","nav":33.82,"day_change_pct":-0.2948},{"nav_date":"2026-06-04","nav":33.92,"day_change_pct":0.3253},{"nav_date":"2026-06-03","nav":33.81,"day_change_pct":-0.1182},{"nav_date":"2026-06-02","nav":33.85,"day_change_pct":0.0887},{"nav_date":"2026-06-01","nav":33.82,"day_change_pct":-1.2266},{"nav_date":"2026-05-29","nav":34.24,"day_change_pct":-1.2687},{"nav_date":"2026-05-27","nav":34.68,"day_change_pct":0.6384},{"nav_date":"2026-05-26","nav":34.46,"day_change_pct":0.0871},{"nav_date":"2026-05-25","nav":34.43,"day_change_pct":0.9677},{"nav_date":"2026-05-22","nav":34.1,"day_change_pct":0.2057},{"nav_date":"2026-05-21","nav":34.03,"day_change_pct":0.0882},{"nav_date":"2026-05-20","nav":34.0,"day_change_pct":0.2358},{"nav_date":"2026-05-19","nav":33.92,"day_change_pct":0.2957},{"nav_date":"2026-05-18","nav":33.82,"day_change_pct":-0.5587},{"nav_date":"2026-05-15","nav":34.01,"day_change_pct":-0.3808},{"nav_date":"2026-05-14","nav":34.14,"day_change_pct":1.0059},{"nav_date":"2026-05-13","nav":33.8,"day_change_pct":0.267},{"nav_date":"2026-05-12","nav":33.71,"day_change_pct":-2.3182},{"nav_date":"2026-05-11","nav":34.51,"day_change_pct":-1.1458},{"nav_date":"2026-05-08","nav":34.91,"day_change_pct":-0.2571},{"nav_date":"2026-05-07","nav":35.0,"day_change_pct":0.4304},{"nav_date":"2026-05-06","nav":34.85,"day_change_pct":0.9267},{"nav_date":"2026-05-05","nav":34.53,"day_change_pct":-0.0579},{"nav_date":"2026-05-04","nav":34.55,"day_change_pct":0.7582},{"nav_date":"2026-04-30","nav":34.29,"day_change_pct":-0.896},{"nav_date":"2026-04-29","nav":34.6,"day_change_pct":0.7278},{"nav_date":"2026-04-28","nav":34.35,"day_change_pct":-0.2613},{"nav_date":"2026-04-27","nav":34.44,"day_change_pct":1.4134},{"nav_date":"2026-04-24","nav":33.96,"day_change_pct":-1.1354},{"nav_date":"2026-04-23","nav":34.35,"day_change_pct":-0.8085},{"nav_date":"2026-04-22","nav":34.63,"day_change_pct":0.0289},{"nav_date":"2026-04-21","nav":34.62,"day_change_pct":0.7567},{"nav_date":"2026-04-20","nav":34.36,"day_change_pct":0.1457},{"nav_date":"2026-04-17","nav":34.31,"day_change_pct":1.4189},{"nav_date":"2026-04-16","nav":33.83,"day_change_pct":0.237},{"nav_date":"2026-04-15","nav":33.75,"day_change_pct":1.933},{"nav_date":"2026-04-13","nav":33.11,"day_change_pct":-0.5108},{"nav_date":"2026-04-10","nav":33.28,"day_change_pct":1.5253},{"nav_date":"2026-04-09","nav":32.78,"day_change_pct":-0.2435},{"nav_date":"2026-04-08","nav":32.86,"day_change_pct":3.5613},{"nav_date":"2026-04-07","nav":31.73,"day_change_pct":0.4432},{"nav_date":"2026-04-06","nav":31.59,"day_change_pct":1.3474},{"nav_date":"2026-04-02","nav":31.17,"day_change_pct":-0.1282},{"nav_date":"2026-04-01","nav":31.21,"day_change_pct":2.0268},{"nav_date":"2026-03-31","nav":30.59,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.59,"day_change_pct":-2.2371},{"nav_date":"2026-03-27","nav":31.29,"day_change_pct":-2.0044},{"nav_date":"2026-03-25","nav":31.93,"day_change_pct":1.9151},{"nav_date":"2026-03-24","nav":31.33,"day_change_pct":1.9193},{"nav_date":"2026-03-23","nav":30.74,"day_change_pct":-3.0895},{"nav_date":"2026-03-20","nav":31.72,"day_change_pct":0.348},{"nav_date":"2026-03-19","nav":31.61,"day_change_pct":-2.8282},{"nav_date":"2026-03-18","nav":32.53,"day_change_pct":1.3396},{"nav_date":"2026-03-17","nav":32.1,"day_change_pct":0.8483},{"nav_date":"2026-03-16","nav":31.83,"day_change_pct":0.252},{"nav_date":"2026-03-13","nav":31.75,"day_change_pct":-2.127},{"nav_date":"2026-03-12","nav":32.44,"day_change_pct":-0.5213},{"nav_date":"2026-03-11","nav":32.61,"day_change_pct":-0.791},{"nav_date":"2026-03-10","nav":32.87,"day_change_pct":1.4506},{"nav_date":"2026-03-09","nav":32.4,"day_change_pct":-1.8776},{"nav_date":"2026-03-06","nav":33.02,"day_change_pct":-0.3922},{"nav_date":"2026-03-05","nav":33.15,"day_change_pct":1.3142},{"nav_date":"2026-03-04","nav":32.72,"day_change_pct":-1.6236},{"nav_date":"2026-03-02","nav":33.26,"day_change_pct":-1.2763},{"nav_date":"2026-02-27","nav":33.69,"day_change_pct":-1.1734},{"nav_date":"2026-02-26","nav":34.09,"day_change_pct":-0.0586},{"nav_date":"2026-02-25","nav":34.11,"day_change_pct":0.5898},{"nav_date":"2026-02-24","nav":33.91,"day_change_pct":-0.528},{"nav_date":"2026-02-23","nav":34.09,"day_change_pct":0.2058},{"nav_date":"2026-02-20","nav":34.02,"day_change_pct":0.4429},{"nav_date":"2026-02-19","nav":33.87,"day_change_pct":-1.3687},{"nav_date":"2026-02-18","nav":34.34,"day_change_pct":0.6153},{"nav_date":"2026-02-17","nav":34.13,"day_change_pct":0.3528},{"nav_date":"2026-02-16","nav":34.01,"day_change_pct":0.1178},{"nav_date":"2026-02-13","nav":33.97,"day_change_pct":-1.336},{"nav_date":"2026-02-12","nav":34.43,"day_change_pct":-0.405},{"nav_date":"2026-02-11","nav":34.57,"day_change_pct":0.1158},{"nav_date":"2026-02-10","nav":34.53,"day_change_pct":0.3779},{"nav_date":"2026-02-09","nav":34.4,"day_change_pct":1.1765},{"nav_date":"2026-02-06","nav":34.0,"day_change_pct":0.0294},{"nav_date":"2026-02-05","nav":33.99,"day_change_pct":-0.614},{"nav_date":"2026-02-04","nav":34.2,"day_change_pct":0.7067},{"nav_date":"2026-02-03","nav":33.96,"day_change_pct":3.1592},{"nav_date":"2026-02-02","nav":32.92,"day_change_pct":-1.0817},{"nav_date":"2026-01-30","nav":33.28,"day_change_pct":0.0902},{"nav_date":"2026-01-29","nav":33.25,"day_change_pct":0.1808},{"nav_date":"2026-01-28","nav":33.19,"day_change_pct":1.685},{"nav_date":"2026-01-27","nav":32.64,"day_change_pct":0.3073},{"nav_date":"2026-01-23","nav":32.54,"day_change_pct":-1.0642},{"nav_date":"2026-01-22","nav":32.89,"day_change_pct":0.9205},{"nav_date":"2026-01-21","nav":32.59,"day_change_pct":-0.5796},{"nav_date":"2026-01-20","nav":32.78,"day_change_pct":-2.2951},{"nav_date":"2026-01-19","nav":33.55,"day_change_pct":-0.6809},{"nav_date":"2026-01-16","nav":33.78,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":33.78,"day_change_pct":0.1779},{"nav_date":"2026-01-13","nav":33.72,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":33.72,"day_change_pct":0.1188},{"nav_date":"2026-01-09","nav":33.68,"day_change_pct":-1.1157},{"nav_date":"2026-01-08","nav":34.06,"day_change_pct":-1.4468},{"nav_date":"2026-01-07","nav":34.56,"day_change_pct":0.3193},{"nav_date":"2026-01-06","nav":34.45,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":34.45,"day_change_pct":0.1745},{"nav_date":"2026-01-02","nav":34.39,"day_change_pct":0.585},{"nav_date":"2026-01-01","nav":34.19,"day_change_pct":0.1171},{"nav_date":"2025-12-31","nav":34.15,"day_change_pct":0.9758},{"nav_date":"2025-12-30","nav":33.82,"day_change_pct":-0.1476},{"nav_date":"2025-12-29","nav":33.87,"day_change_pct":-0.2356},{"nav_date":"2025-12-26","nav":33.95,"day_change_pct":-0.2644},{"nav_date":"2025-12-24","nav":34.04,"day_change_pct":-0.2345},{"nav_date":"2025-12-23","nav":34.12,"day_change_pct":0.2645},{"nav_date":"2025-12-22","nav":34.03,"day_change_pct":0.9493},{"nav_date":"2025-12-19","nav":33.71,"day_change_pct":0.8979},{"nav_date":"2025-12-18","nav":33.41,"day_change_pct":-0.0897},{"nav_date":"2025-12-17","nav":33.44,"day_change_pct":-0.6241},{"nav_date":"2025-12-16","nav":33.65,"day_change_pct":-0.3258},{"nav_date":"2025-12-15","nav":33.76,"day_change_pct":0.1186},{"nav_date":"2025-12-12","nav":33.72,"day_change_pct":0.9279},{"nav_date":"2025-12-11","nav":33.41,"day_change_pct":0.451},{"nav_date":"2025-12-10","nav":33.26,"day_change_pct":-0.5383},{"nav_date":"2025-12-09","nav":33.44,"day_change_pct":0.3601},{"nav_date":"2025-12-08","nav":33.32,"day_change_pct":-1.5657},{"nav_date":"2025-12-05","nav":33.85,"day_change_pct":-0.0885},{"nav_date":"2025-12-04","nav":33.88,"day_change_pct":0.1774},{"nav_date":"2025-12-03","nav":33.82,"day_change_pct":-0.8502},{"nav_date":"2025-12-02","nav":34.11,"day_change_pct":-0.0293},{"nav_date":"2025-12-01","nav":34.12,"day_change_pct":-0.3505},{"nav_date":"2025-11-28","nav":34.24,"day_change_pct":-0.0292},{"nav_date":"2025-11-27","nav":34.25,"day_change_pct":-0.1167},{"nav_date":"2025-11-26","nav":34.29,"day_change_pct":1.1504},{"nav_date":"2025-11-25","nav":33.9,"day_change_pct":0.1181},{"nav_date":"2025-11-24","nav":33.86,"day_change_pct":-0.4996},{"nav_date":"2025-11-21","nav":34.03,"day_change_pct":-0.7872},{"nav_date":"2025-11-20","nav":34.3,"day_change_pct":0.0292},{"nav_date":"2025-11-19","nav":34.29,"day_change_pct":0.2632},{"nav_date":"2025-11-18","nav":34.2,"day_change_pct":-0.4657},{"nav_date":"2025-11-17","nav":34.36,"day_change_pct":0.2919},{"nav_date":"2025-11-14","nav":34.26,"day_change_pct":0.1462},{"nav_date":"2025-11-13","nav":34.21,"day_change_pct":-0.2042},{"nav_date":"2025-11-12","nav":34.28,"day_change_pct":0.6459},{"nav_date":"2025-11-11","nav":34.06,"day_change_pct":0.1765},{"nav_date":"2025-11-10","nav":34.0,"day_change_pct":0.3246},{"nav_date":"2025-11-07","nav":33.89,"day_change_pct":0.3256},{"nav_date":"2025-11-06","nav":33.78,"day_change_pct":-0.793},{"nav_date":"2025-11-04","nav":34.05,"day_change_pct":-0.4677},{"nav_date":"2025-11-03","nav":34.21,"day_change_pct":1.0038},{"nav_date":"2025-10-31","nav":33.87,"day_change_pct":-0.3824},{"nav_date":"2025-10-30","nav":34.0,"day_change_pct":-0.2347},{"nav_date":"2025-10-29","nav":34.08,"day_change_pct":0.531},{"nav_date":"2025-10-28","nav":33.9,"day_change_pct":-0.2354},{"nav_date":"2025-10-27","nav":33.98,"day_change_pct":0.8907},{"nav_date":"2025-10-24","nav":33.68,"day_change_pct":-0.237},{"nav_date":"2025-10-23","nav":33.76,"day_change_pct":0.2078},{"nav_date":"2025-10-20","nav":33.69,"day_change_pct":0.238},{"nav_date":"2025-10-17","nav":33.61,"day_change_pct":-0.1189},{"nav_date":"2025-10-16","nav":33.65,"day_change_pct":0.628},{"nav_date":"2025-10-15","nav":33.44,"day_change_pct":0.6623},{"nav_date":"2025-10-14","nav":33.22,"day_change_pct":0.0602},{"nav_date":"2025-10-13","nav":33.2,"day_change_pct":0.1508},{"nav_date":"2025-10-10","nav":33.15,"day_change_pct":0.2722},{"nav_date":"2025-10-09","nav":33.06,"day_change_pct":0.9158},{"nav_date":"2025-10-08","nav":32.76,"day_change_pct":-0.5162},{"nav_date":"2025-10-07","nav":32.93,"day_change_pct":0.2741},{"nav_date":"2025-10-06","nav":32.84,"day_change_pct":0.3054},{"nav_date":"2025-10-03","nav":32.74,"day_change_pct":0.7695},{"nav_date":"2025-10-01","nav":32.49,"day_change_pct":0.7442},{"nav_date":"2025-09-30","nav":32.25,"day_change_pct":-0.062},{"nav_date":"2025-09-29","nav":32.27,"day_change_pct":0.4045},{"nav_date":"2025-09-26","nav":32.14,"day_change_pct":-1.8026},{"nav_date":"2025-09-25","nav":32.73,"day_change_pct":-0.4259},{"nav_date":"2025-09-24","nav":32.87,"day_change_pct":-0.7249},{"nav_date":"2025-09-23","nav":33.11,"day_change_pct":-0.211},{"nav_date":"2025-09-22","nav":33.18,"day_change_pct":-0.1204},{"nav_date":"2025-09-19","nav":33.22,"day_change_pct":-0.1203},{"nav_date":"2025-09-18","nav":33.26,"day_change_pct":0.0602},{"nav_date":"2025-09-17","nav":33.24,"day_change_pct":0.4533},{"nav_date":"2025-09-16","nav":33.09,"day_change_pct":0.7306},{"nav_date":"2025-09-15","nav":32.85,"day_change_pct":0.3053},{"nav_date":"2025-09-12","nav":32.75,"day_change_pct":0.4601}],"total":1858,"page":1,"page_size":250}