{"fund_details":{"scheme_code":146345,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1185 Days Plan C - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1SV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":12.8642,"day_change_pct":0.0412},{"nav_date":"2022-05-13","nav":12.8589,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":12.8575,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.8562,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":12.8549,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.8536,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":12.8496,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.8483,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":12.8469,"day_change_pct":0.0187},{"nav_date":"2022-05-02","nav":12.8445,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":12.8408,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":12.8396,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8384,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.8372,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.836,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":12.8323,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.8311,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.8299,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.8287,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.8275,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.8213,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8202,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8189,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.8154,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8146,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8134,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8122,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8109,"day_change_pct":0.0453},{"nav_date":"2022-03-31","nav":12.8051,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":12.8031,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.802,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8009,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.797,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.7956,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7943,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.793,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7918,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":12.7866,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7852,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7838,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.7821,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":12.7781,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7769,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.7758,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7745,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7731,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.7694,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7683,"day_change_pct":0.0023},{"nav_date":"2022-03-02","nav":12.768,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":12.7654,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":12.7619,"day_change_pct":0.0133},{"nav_date":"2022-02-24","nav":12.7602,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.759,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7572,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7564,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7528,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7517,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.7501,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7484,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7469,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7428,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7409,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":12.7379,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.7363,"day_change_pct":0.0377},{"nav_date":"2022-02-04","nav":12.7315,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":12.7298,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.7281,"day_change_pct":-0.0086},{"nav_date":"2022-02-01","nav":12.7292,"day_change_pct":-0.0024},{"nav_date":"2022-01-31","nav":12.7295,"day_change_pct":0.0338},{"nav_date":"2022-01-28","nav":12.7252,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":12.724,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":12.7222,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7211,"day_change_pct":0.0322},{"nav_date":"2022-01-21","nav":12.717,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":12.7153,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.7136,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.7138,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7128,"day_change_pct":0.0354},{"nav_date":"2022-01-14","nav":12.7083,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7069,"day_change_pct":0.0126},{"nav_date":"2022-01-12","nav":12.7053,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7038,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7026,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.699,"day_change_pct":0.0134},{"nav_date":"2022-01-06","nav":12.6973,"day_change_pct":0.0165},{"nav_date":"2022-01-05","nav":12.6952,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":12.6925,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":12.6912,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.6866,"day_change_pct":0.026},{"nav_date":"2021-12-30","nav":12.6833,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":12.6814,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":12.6794,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.6782,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.6733,"day_change_pct":0.0221},{"nav_date":"2021-12-23","nav":12.6705,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":12.6693,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.6686,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.6685,"day_change_pct":0.0308},{"nav_date":"2021-12-17","nav":12.6646,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6628,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.6631,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.6621,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.6609,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.6568,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.6555,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.6545,"day_change_pct":0.0269},{"nav_date":"2021-12-07","nav":12.6511,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":12.6485,"day_change_pct":0.0332},{"nav_date":"2021-12-03","nav":12.6443,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.6443,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6428,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.6414,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6397,"day_change_pct":0.0222},{"nav_date":"2021-11-26","nav":12.6369,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":12.6344,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.6345,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.6343,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6331,"day_change_pct":0.042},{"nav_date":"2021-11-18","nav":12.6278,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":12.6264,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":12.6244,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":12.623,"day_change_pct":0.0452},{"nav_date":"2021-11-12","nav":12.6173,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6133,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.6116,"day_change_pct":0.0214},{"nav_date":"2021-11-08","nav":12.6089,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":12.6004,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.5987,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.5973,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":12.5944,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":12.5932,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.5925,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":12.5945,"day_change_pct":0.0056},{"nav_date":"2021-10-25","nav":12.5938,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":12.5908,"day_change_pct":0.0119},{"nav_date":"2021-10-21","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2021-10-20","nav":12.587,"day_change_pct":0.0159},{"nav_date":"2021-10-18","nav":12.585,"day_change_pct":0.0437},{"nav_date":"2021-10-14","nav":12.5795,"day_change_pct":0.0151},{"nav_date":"2021-10-13","nav":12.5776,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2021-10-11","nav":12.573,"day_change_pct":0.0477},{"nav_date":"2021-10-08","nav":12.567,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":12.5648,"day_change_pct":0.0127},{"nav_date":"2021-10-06","nav":12.5632,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":12.5657,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5664,"day_change_pct":0.0247},{"nav_date":"2021-10-01","nav":12.5633,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.5625,"day_change_pct":0.0048},{"nav_date":"2021-09-29","nav":12.5619,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.5628,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.5618,"day_change_pct":0.0207},{"nav_date":"2021-09-24","nav":12.5592,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.5596,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.5583,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":12.5591,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.5586,"day_change_pct":0.0327},{"nav_date":"2021-09-17","nav":12.5545,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5534,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.5518,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.5511,"day_change_pct":0.0135},{"nav_date":"2021-09-13","nav":12.5494,"day_change_pct":0.0399},{"nav_date":"2021-09-09","nav":12.5444,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.5428,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5421,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":12.5402,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":12.537,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.5354,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5343,"day_change_pct":0.0287},{"nav_date":"2021-08-31","nav":12.5307,"day_change_pct":0.0231},{"nav_date":"2021-08-30","nav":12.5278,"day_change_pct":0.0415},{"nav_date":"2021-08-27","nav":12.5226,"day_change_pct":-0.0327},{"nav_date":"2021-08-26","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2021-08-25","nav":12.5246,"day_change_pct":0.0144},{"nav_date":"2021-08-24","nav":12.5228,"day_change_pct":0.0136},{"nav_date":"2021-08-23","nav":12.5211,"day_change_pct":0.0344},{"nav_date":"2021-08-20","nav":12.5168,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":12.5132,"day_change_pct":0.036},{"nav_date":"2021-08-17","nav":12.5087,"day_change_pct":0.0552},{"nav_date":"2021-08-13","nav":12.5018,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":12.4983,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.4969,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":12.4953,"day_change_pct":0.0288},{"nav_date":"2021-08-09","nav":12.4917,"day_change_pct":0.0312},{"nav_date":"2021-08-06","nav":12.4878,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.4882,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.487,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4862,"day_change_pct":0.0256},{"nav_date":"2021-08-02","nav":12.483,"day_change_pct":0.0345},{"nav_date":"2021-07-30","nav":12.4787,"day_change_pct":0.0144},{"nav_date":"2021-07-29","nav":12.4769,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":12.4753,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.4743,"day_change_pct":0.0144},{"nav_date":"2021-07-26","nav":12.4725,"day_change_pct":0.0369},{"nav_date":"2021-07-23","nav":12.4679,"day_change_pct":0.0217},{"nav_date":"2021-07-22","nav":12.4652,"day_change_pct":0.0112},{"nav_date":"2021-07-20","nav":12.4638,"day_change_pct":0.0329},{"nav_date":"2021-07-19","nav":12.4597,"day_change_pct":0.0313},{"nav_date":"2021-07-16","nav":12.4558,"day_change_pct":0.0313},{"nav_date":"2021-07-15","nav":12.4519,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":12.4493,"day_change_pct":0.0233},{"nav_date":"2021-07-13","nav":12.4464,"day_change_pct":0.0466},{"nav_date":"2021-07-12","nav":12.4406,"day_change_pct":0.0233},{"nav_date":"2021-07-09","nav":12.4377,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":12.436,"day_change_pct":0.0233},{"nav_date":"2021-07-07","nav":12.4331,"day_change_pct":0.0217},{"nav_date":"2021-07-06","nav":12.4304,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":12.4284,"day_change_pct":0.0628},{"nav_date":"2021-07-02","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2021-07-01","nav":12.4187,"day_change_pct":0.0169},{"nav_date":"2021-06-30","nav":12.4166,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":12.4149,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.4152,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":12.4119,"day_change_pct":-0.0129},{"nav_date":"2021-06-24","nav":12.4135,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4125,"day_change_pct":0.0129},{"nav_date":"2021-06-22","nav":12.4109,"day_change_pct":0.0314},{"nav_date":"2021-06-21","nav":12.407,"day_change_pct":0.0476},{"nav_date":"2021-06-18","nav":12.4011,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":12.3991,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":12.3996,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.3999,"day_change_pct":-0.0234},{"nav_date":"2021-06-14","nav":12.4028,"day_change_pct":0.0468},{"nav_date":"2021-06-11","nav":12.397,"day_change_pct":0.0129},{"nav_date":"2021-06-10","nav":12.3954,"day_change_pct":0.0178},{"nav_date":"2021-06-09","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2021-06-08","nav":12.391,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":12.3887,"day_change_pct":0.0476},{"nav_date":"2021-06-04","nav":12.3828,"day_change_pct":0.0347},{"nav_date":"2021-06-03","nav":12.3785,"day_change_pct":0.0339},{"nav_date":"2021-06-02","nav":12.3743,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2021-05-31","nav":12.3719,"day_change_pct":0.0372},{"nav_date":"2021-05-28","nav":12.3673,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3663,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":12.3647,"day_change_pct":0.0194},{"nav_date":"2021-05-24","nav":12.3623,"day_change_pct":0.0397},{"nav_date":"2021-05-21","nav":12.3574,"day_change_pct":0.0267},{"nav_date":"2021-05-20","nav":12.3541,"day_change_pct":0.0211},{"nav_date":"2021-05-19","nav":12.3515,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3504,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3486,"day_change_pct":0.0316},{"nav_date":"2021-05-14","nav":12.3447,"day_change_pct":0.0284},{"nav_date":"2021-05-12","nav":12.3412,"day_change_pct":-0.0235},{"nav_date":"2021-05-11","nav":12.3441,"day_change_pct":0.017},{"nav_date":"2021-05-10","nav":12.342,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":12.3384,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3374,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":12.3357,"day_change_pct":0.0203}],"total":779,"page":1,"page_size":250}