{"fund_details":{"scheme_code":146343,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1185 Days Plan C - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1SZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":12.9876,"day_change_pct":0.0439},{"nav_date":"2022-05-13","nav":12.9819,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9805,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.9791,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":12.9777,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9763,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.972,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":12.9705,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":12.9691,"day_change_pct":0.0201},{"nav_date":"2022-05-02","nav":12.9665,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":12.9625,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":12.9612,"day_change_pct":0.0108},{"nav_date":"2022-04-27","nav":12.9598,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9585,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.9572,"day_change_pct":0.0301},{"nav_date":"2022-04-22","nav":12.9533,"day_change_pct":0.01},{"nav_date":"2022-04-21","nav":12.952,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9507,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":12.9494,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":12.9481,"day_change_pct":0.0518},{"nav_date":"2022-04-13","nav":12.9414,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":12.9401,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9388,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":12.9349,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.934,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9328,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9315,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":12.93,"day_change_pct":0.0472},{"nav_date":"2022-03-31","nav":12.9239,"day_change_pct":0.017},{"nav_date":"2022-03-30","nav":12.9217,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9205,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9193,"day_change_pct":0.0325},{"nav_date":"2022-03-25","nav":12.9151,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9137,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9122,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":12.9108,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9096,"day_change_pct":0.0434},{"nav_date":"2022-03-17","nav":12.904,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.9024,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.901,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":12.8991,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":12.8949,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8936,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8923,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.8909,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.8894,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.8855,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8843,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.8838,"day_change_pct":0.0217},{"nav_date":"2022-02-28","nav":12.881,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":12.8773,"day_change_pct":0.0148},{"nav_date":"2022-02-24","nav":12.8754,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8741,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8723,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8713,"day_change_pct":0.0303},{"nav_date":"2022-02-18","nav":12.8674,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.8662,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8646,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.8627,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8612,"day_change_pct":0.0342},{"nav_date":"2022-02-11","nav":12.8568,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.8547,"day_change_pct":0.0241},{"nav_date":"2022-02-09","nav":12.8516,"day_change_pct":0.0132},{"nav_date":"2022-02-08","nav":12.8499,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.8447,"day_change_pct":0.014},{"nav_date":"2022-02-03","nav":12.8429,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8411,"day_change_pct":-0.0086},{"nav_date":"2022-02-01","nav":12.8422,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.8423,"day_change_pct":0.0358},{"nav_date":"2022-01-28","nav":12.8377,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":12.8364,"day_change_pct":0.0156},{"nav_date":"2022-01-25","nav":12.8344,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8332,"day_change_pct":0.0343},{"nav_date":"2022-01-21","nav":12.8288,"day_change_pct":0.014},{"nav_date":"2022-01-20","nav":12.827,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8252,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.8254,"day_change_pct":0.0094},{"nav_date":"2022-01-17","nav":12.8242,"day_change_pct":0.0374},{"nav_date":"2022-01-14","nav":12.8194,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.818,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8162,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8147,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.8133,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":12.8095,"day_change_pct":0.0141},{"nav_date":"2022-01-06","nav":12.8077,"day_change_pct":0.018},{"nav_date":"2022-01-05","nav":12.8054,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":12.8027,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8012,"day_change_pct":0.0383},{"nav_date":"2021-12-31","nav":12.7963,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.7929,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":12.7909,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":12.7888,"day_change_pct":0.0102},{"nav_date":"2021-12-27","nav":12.7875,"day_change_pct":0.0415},{"nav_date":"2021-12-24","nav":12.7822,"day_change_pct":0.0227},{"nav_date":"2021-12-23","nav":12.7793,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.778,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7772,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.777,"day_change_pct":0.0337},{"nav_date":"2021-12-17","nav":12.7727,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7708,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.771,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.7699,"day_change_pct":0.0102},{"nav_date":"2021-12-13","nav":12.7686,"day_change_pct":0.0353},{"nav_date":"2021-12-10","nav":12.7641,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":12.7627,"day_change_pct":0.0086},{"nav_date":"2021-12-08","nav":12.7616,"day_change_pct":0.0282},{"nav_date":"2021-12-07","nav":12.758,"day_change_pct":0.0204},{"nav_date":"2021-12-06","nav":12.7554,"day_change_pct":0.0369},{"nav_date":"2021-12-03","nav":12.7507,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.7507,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.7491,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.7475,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.7457,"day_change_pct":0.0243},{"nav_date":"2021-11-26","nav":12.7426,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.74,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.7399,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.7396,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7383,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.7325,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":12.731,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7289,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":12.7274,"day_change_pct":0.048},{"nav_date":"2021-11-12","nav":12.7213,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":12.7196,"day_change_pct":0.0197},{"nav_date":"2021-11-10","nav":12.7171,"day_change_pct":0.0142},{"nav_date":"2021-11-09","nav":12.7153,"day_change_pct":0.0228},{"nav_date":"2021-11-08","nav":12.7124,"day_change_pct":0.0716},{"nav_date":"2021-11-03","nav":12.7033,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.7015,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":12.7001,"day_change_pct":0.026},{"nav_date":"2021-10-29","nav":12.6968,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.6954,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":12.6947,"day_change_pct":-0.015},{"nav_date":"2021-10-26","nav":12.6966,"day_change_pct":0.0063},{"nav_date":"2021-10-25","nav":12.6958,"day_change_pct":0.0268},{"nav_date":"2021-10-22","nav":12.6924,"day_change_pct":0.0126},{"nav_date":"2021-10-21","nav":12.6908,"day_change_pct":0.0189},{"nav_date":"2021-10-20","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2021-10-18","nav":12.6861,"day_change_pct":0.0465},{"nav_date":"2021-10-14","nav":12.6802,"day_change_pct":0.0158},{"nav_date":"2021-10-13","nav":12.6782,"day_change_pct":0.0181},{"nav_date":"2021-10-12","nav":12.6759,"day_change_pct":0.0197},{"nav_date":"2021-10-11","nav":12.6734,"day_change_pct":0.0505},{"nav_date":"2021-10-08","nav":12.667,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6646,"day_change_pct":0.0134},{"nav_date":"2021-10-06","nav":12.6629,"day_change_pct":-0.0189},{"nav_date":"2021-10-05","nav":12.6653,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":12.6659,"day_change_pct":0.0269},{"nav_date":"2021-10-01","nav":12.6625,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":12.6616,"day_change_pct":0.0055},{"nav_date":"2021-09-29","nav":12.6609,"day_change_pct":-0.0063},{"nav_date":"2021-09-28","nav":12.6617,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.6606,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":12.6577,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.6579,"day_change_pct":0.0111},{"nav_date":"2021-09-22","nav":12.6565,"day_change_pct":-0.0055},{"nav_date":"2021-09-21","nav":12.6572,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.6566,"day_change_pct":0.0348},{"nav_date":"2021-09-17","nav":12.6522,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":12.651,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":12.6493,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6484,"day_change_pct":0.0134},{"nav_date":"2021-09-13","nav":12.6467,"day_change_pct":0.0435},{"nav_date":"2021-09-09","nav":12.6412,"day_change_pct":0.0134},{"nav_date":"2021-09-08","nav":12.6395,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6386,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":12.6367,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":12.6331,"day_change_pct":0.0135},{"nav_date":"2021-09-02","nav":12.6314,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.6302,"day_change_pct":0.0301},{"nav_date":"2021-08-31","nav":12.6264,"day_change_pct":0.023},{"nav_date":"2021-08-30","nav":12.6235,"day_change_pct":0.0452},{"nav_date":"2021-08-27","nav":12.6178,"day_change_pct":-0.0325},{"nav_date":"2021-08-26","nav":12.6219,"day_change_pct":0.0174},{"nav_date":"2021-08-25","nav":12.6197,"day_change_pct":0.0151},{"nav_date":"2021-08-24","nav":12.6178,"day_change_pct":0.0143},{"nav_date":"2021-08-23","nav":12.616,"day_change_pct":0.0373},{"nav_date":"2021-08-20","nav":12.6113,"day_change_pct":0.0301},{"nav_date":"2021-08-18","nav":12.6075,"day_change_pct":0.0373},{"nav_date":"2021-08-17","nav":12.6028,"day_change_pct":0.0588},{"nav_date":"2021-08-13","nav":12.5954,"day_change_pct":0.0286},{"nav_date":"2021-08-12","nav":12.5918,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5903,"day_change_pct":0.0135},{"nav_date":"2021-08-10","nav":12.5886,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":12.5849,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":12.5806,"day_change_pct":-0.0024},{"nav_date":"2021-08-05","nav":12.5809,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.5796,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5787,"day_change_pct":0.0262},{"nav_date":"2021-08-02","nav":12.5754,"day_change_pct":0.0374},{"nav_date":"2021-07-30","nav":12.5707,"day_change_pct":0.0151},{"nav_date":"2021-07-29","nav":12.5688,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":12.5671,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.566,"day_change_pct":0.0151},{"nav_date":"2021-07-26","nav":12.5641,"day_change_pct":0.039},{"nav_date":"2021-07-23","nav":12.5592,"day_change_pct":0.0231},{"nav_date":"2021-07-22","nav":12.5563,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":12.5546,"day_change_pct":0.0335},{"nav_date":"2021-07-19","nav":12.5504,"day_change_pct":0.0335},{"nav_date":"2021-07-16","nav":12.5462,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":12.5422,"day_change_pct":0.0215},{"nav_date":"2021-07-14","nav":12.5395,"day_change_pct":0.0247},{"nav_date":"2021-07-13","nav":12.5364,"day_change_pct":0.0471},{"nav_date":"2021-07-12","nav":12.5305,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.5273,"day_change_pct":0.0144},{"nav_date":"2021-07-08","nav":12.5255,"day_change_pct":0.0248},{"nav_date":"2021-07-07","nav":12.5224,"day_change_pct":0.0224},{"nav_date":"2021-07-06","nav":12.5196,"day_change_pct":0.0168},{"nav_date":"2021-07-05","nav":12.5175,"day_change_pct":0.0656},{"nav_date":"2021-07-02","nav":12.5093,"day_change_pct":0.016},{"nav_date":"2021-07-01","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2021-06-30","nav":12.5051,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":12.5033,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.5034,"day_change_pct":0.0288},{"nav_date":"2021-06-25","nav":12.4998,"day_change_pct":-0.0128},{"nav_date":"2021-06-24","nav":12.5014,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5002,"day_change_pct":0.0136},{"nav_date":"2021-06-22","nav":12.4985,"day_change_pct":0.032},{"nav_date":"2021-06-21","nav":12.4945,"day_change_pct":0.0496},{"nav_date":"2021-06-18","nav":12.4883,"day_change_pct":0.0168},{"nav_date":"2021-06-17","nav":12.4862,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.4865,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.4868,"day_change_pct":-0.0216},{"nav_date":"2021-06-14","nav":12.4895,"day_change_pct":0.0489},{"nav_date":"2021-06-11","nav":12.4834,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2021-06-08","nav":12.4771,"day_change_pct":0.0192},{"nav_date":"2021-06-07","nav":12.4747,"day_change_pct":0.0505},{"nav_date":"2021-06-04","nav":12.4684,"day_change_pct":0.0353},{"nav_date":"2021-06-03","nav":12.464,"day_change_pct":0.0345},{"nav_date":"2021-06-02","nav":12.4597,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4591,"day_change_pct":0.0169},{"nav_date":"2021-05-31","nav":12.457,"day_change_pct":0.0402},{"nav_date":"2021-05-28","nav":12.452,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.451,"day_change_pct":0.0153},{"nav_date":"2021-05-25","nav":12.4491,"day_change_pct":0.0201},{"nav_date":"2021-05-24","nav":12.4466,"day_change_pct":0.0426},{"nav_date":"2021-05-21","nav":12.4413,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.438,"day_change_pct":0.0217},{"nav_date":"2021-05-19","nav":12.4353,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.4341,"day_change_pct":0.0161},{"nav_date":"2021-05-17","nav":12.4321,"day_change_pct":0.0338},{"nav_date":"2021-05-14","nav":12.4279,"day_change_pct":0.0298},{"nav_date":"2021-05-12","nav":12.4242,"day_change_pct":-0.0225},{"nav_date":"2021-05-11","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2021-05-10","nav":12.4248,"day_change_pct":0.0314},{"nav_date":"2021-05-07","nav":12.4209,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.4197,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":12.4179,"day_change_pct":0.0209}],"total":779,"page":1,"page_size":250}