{"fund_details":{"scheme_code":146342,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1185 Days Plan C - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1SW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":12.8639,"day_change_pct":0.0412},{"nav_date":"2022-05-13","nav":12.8586,"day_change_pct":0.0101},{"nav_date":"2022-05-12","nav":12.8573,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.856,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":12.8547,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.8534,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":12.8494,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.8481,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":12.8467,"day_change_pct":0.0187},{"nav_date":"2022-05-02","nav":12.8443,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":12.8406,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":12.8394,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8382,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8369,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.8357,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":12.8321,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.8309,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.8297,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.8285,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.8273,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.8211,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":12.8199,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8187,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.8152,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8144,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8132,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.812,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8107,"day_change_pct":0.0453},{"nav_date":"2022-03-31","nav":12.8049,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":12.8029,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.8018,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.8006,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.7968,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.7954,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7941,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7928,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7916,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":12.7864,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.785,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7836,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.7819,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":12.7779,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7767,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.7756,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7743,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7729,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.7692,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7681,"day_change_pct":0.0023},{"nav_date":"2022-03-02","nav":12.7678,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":12.7652,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":12.7617,"day_change_pct":0.0133},{"nav_date":"2022-02-24","nav":12.76,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7588,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.757,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7562,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7526,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7515,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.75,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":12.7482,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7468,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7427,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":12.7407,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":12.7377,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.7361,"day_change_pct":0.0377},{"nav_date":"2022-02-04","nav":12.7313,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":12.7296,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.7279,"day_change_pct":-0.0094},{"nav_date":"2022-02-01","nav":12.7291,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.7293,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":12.7251,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7238,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":12.722,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7209,"day_change_pct":0.0322},{"nav_date":"2022-01-21","nav":12.7168,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":12.7151,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.7134,"day_change_pct":-0.0024},{"nav_date":"2022-01-18","nav":12.7137,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":12.7126,"day_change_pct":0.0354},{"nav_date":"2022-01-14","nav":12.7081,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7068,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":12.7051,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7036,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7024,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6989,"day_change_pct":0.0134},{"nav_date":"2022-01-06","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2022-01-05","nav":12.695,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.6924,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.691,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.6864,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.6832,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":12.6813,"day_change_pct":0.0166},{"nav_date":"2021-12-28","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6781,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":12.6731,"day_change_pct":0.0213},{"nav_date":"2021-12-23","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":12.6692,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.6685,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.6684,"day_change_pct":0.0308},{"nav_date":"2021-12-17","nav":12.6645,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.6626,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.663,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.662,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.6608,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.6566,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.6553,"day_change_pct":0.0071},{"nav_date":"2021-12-08","nav":12.6544,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":12.6509,"day_change_pct":0.0198},{"nav_date":"2021-12-06","nav":12.6484,"day_change_pct":0.034},{"nav_date":"2021-12-03","nav":12.6441,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.6442,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6427,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.6413,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.6395,"day_change_pct":0.0214},{"nav_date":"2021-11-26","nav":12.6368,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":12.6343,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.6343,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.6341,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6329,"day_change_pct":0.042},{"nav_date":"2021-11-18","nav":12.6276,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":12.6262,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":12.6242,"day_change_pct":0.0103},{"nav_date":"2021-11-15","nav":12.6229,"day_change_pct":0.046},{"nav_date":"2021-11-12","nav":12.6171,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.6155,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6131,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.6114,"day_change_pct":0.0214},{"nav_date":"2021-11-08","nav":12.6087,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":12.6002,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.5985,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":12.5972,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":12.5942,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":12.593,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":12.5924,"day_change_pct":-0.0151},{"nav_date":"2021-10-26","nav":12.5943,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":12.5937,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":12.5907,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5891,"day_change_pct":0.0175},{"nav_date":"2021-10-20","nav":12.5869,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":12.5848,"day_change_pct":0.0429},{"nav_date":"2021-10-14","nav":12.5794,"day_change_pct":0.0159},{"nav_date":"2021-10-13","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.5753,"day_change_pct":0.0191},{"nav_date":"2021-10-11","nav":12.5729,"day_change_pct":0.0477},{"nav_date":"2021-10-08","nav":12.5669,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":12.5646,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":12.5631,"day_change_pct":-0.0191},{"nav_date":"2021-10-05","nav":12.5655,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5662,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":12.5632,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.5624,"day_change_pct":0.0056},{"nav_date":"2021-09-29","nav":12.5617,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.5626,"day_change_pct":0.0072},{"nav_date":"2021-09-27","nav":12.5617,"day_change_pct":0.0207},{"nav_date":"2021-09-24","nav":12.5591,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.5594,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.5581,"day_change_pct":-0.0072},{"nav_date":"2021-09-21","nav":12.559,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.5584,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":12.5544,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5533,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.5517,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5509,"day_change_pct":0.0127},{"nav_date":"2021-09-13","nav":12.5493,"day_change_pct":0.0399},{"nav_date":"2021-09-09","nav":12.5443,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":12.5426,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5419,"day_change_pct":0.0144},{"nav_date":"2021-09-06","nav":12.5401,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":12.5369,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5341,"day_change_pct":0.0287},{"nav_date":"2021-08-31","nav":12.5305,"day_change_pct":0.0224},{"nav_date":"2021-08-30","nav":12.5277,"day_change_pct":0.0423},{"nav_date":"2021-08-27","nav":12.5224,"day_change_pct":-0.0335},{"nav_date":"2021-08-26","nav":12.5266,"day_change_pct":0.0168},{"nav_date":"2021-08-25","nav":12.5245,"day_change_pct":0.0152},{"nav_date":"2021-08-24","nav":12.5226,"day_change_pct":0.0128},{"nav_date":"2021-08-23","nav":12.521,"day_change_pct":0.0344},{"nav_date":"2021-08-20","nav":12.5167,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":12.5131,"day_change_pct":0.0368},{"nav_date":"2021-08-17","nav":12.5085,"day_change_pct":0.0552},{"nav_date":"2021-08-13","nav":12.5016,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":12.4981,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.4968,"day_change_pct":0.0136},{"nav_date":"2021-08-10","nav":12.4951,"day_change_pct":0.0288},{"nav_date":"2021-08-09","nav":12.4915,"day_change_pct":0.0312},{"nav_date":"2021-08-06","nav":12.4876,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.488,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.4868,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.4861,"day_change_pct":0.0264},{"nav_date":"2021-08-02","nav":12.4828,"day_change_pct":0.0345},{"nav_date":"2021-07-30","nav":12.4785,"day_change_pct":0.0136},{"nav_date":"2021-07-29","nav":12.4768,"day_change_pct":0.0128},{"nav_date":"2021-07-28","nav":12.4752,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.4741,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":12.4724,"day_change_pct":0.0369},{"nav_date":"2021-07-23","nav":12.4678,"day_change_pct":0.0225},{"nav_date":"2021-07-22","nav":12.465,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":12.4637,"day_change_pct":0.0329},{"nav_date":"2021-07-19","nav":12.4596,"day_change_pct":0.0313},{"nav_date":"2021-07-16","nav":12.4557,"day_change_pct":0.0313},{"nav_date":"2021-07-15","nav":12.4518,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":12.4492,"day_change_pct":0.0241},{"nav_date":"2021-07-13","nav":12.4462,"day_change_pct":0.0458},{"nav_date":"2021-07-12","nav":12.4405,"day_change_pct":0.0233},{"nav_date":"2021-07-09","nav":12.4376,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":12.4359,"day_change_pct":0.0233},{"nav_date":"2021-07-07","nav":12.433,"day_change_pct":0.0217},{"nav_date":"2021-07-06","nav":12.4303,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":12.4283,"day_change_pct":0.0628},{"nav_date":"2021-07-02","nav":12.4205,"day_change_pct":0.0153},{"nav_date":"2021-07-01","nav":12.4186,"day_change_pct":0.0169},{"nav_date":"2021-06-30","nav":12.4165,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":12.4147,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.415,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":12.4117,"day_change_pct":-0.0137},{"nav_date":"2021-06-24","nav":12.4134,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.4123,"day_change_pct":0.0121},{"nav_date":"2021-06-22","nav":12.4108,"day_change_pct":0.0314},{"nav_date":"2021-06-21","nav":12.4069,"day_change_pct":0.0476},{"nav_date":"2021-06-18","nav":12.401,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":12.399,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":12.3995,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.3998,"day_change_pct":-0.0226},{"nav_date":"2021-06-14","nav":12.4026,"day_change_pct":0.046},{"nav_date":"2021-06-11","nav":12.3969,"day_change_pct":0.0129},{"nav_date":"2021-06-10","nav":12.3953,"day_change_pct":0.0178},{"nav_date":"2021-06-09","nav":12.3931,"day_change_pct":0.0178},{"nav_date":"2021-06-08","nav":12.3909,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":12.3886,"day_change_pct":0.0476},{"nav_date":"2021-06-04","nav":12.3827,"day_change_pct":0.0347},{"nav_date":"2021-06-03","nav":12.3784,"day_change_pct":0.0339},{"nav_date":"2021-06-02","nav":12.3742,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.3738,"day_change_pct":0.0162},{"nav_date":"2021-05-31","nav":12.3718,"day_change_pct":0.0372},{"nav_date":"2021-05-28","nav":12.3672,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3662,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2021-05-24","nav":12.3622,"day_change_pct":0.0397},{"nav_date":"2021-05-21","nav":12.3573,"day_change_pct":0.0267},{"nav_date":"2021-05-20","nav":12.354,"day_change_pct":0.0211},{"nav_date":"2021-05-19","nav":12.3514,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3503,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3485,"day_change_pct":0.0316},{"nav_date":"2021-05-14","nav":12.3446,"day_change_pct":0.0284},{"nav_date":"2021-05-12","nav":12.3411,"day_change_pct":-0.0235},{"nav_date":"2021-05-11","nav":12.344,"day_change_pct":0.017},{"nav_date":"2021-05-10","nav":12.3419,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":12.3383,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3373,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":12.3356,"day_change_pct":0.0203}],"total":779,"page":1,"page_size":250}