{"fund_details":{"scheme_code":146331,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 16 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1W34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":13.3025,"day_change_pct":0.012},{"nav_date":"2022-06-14","nav":13.3009,"day_change_pct":0.0128},{"nav_date":"2022-06-13","nav":13.2992,"day_change_pct":0.0369},{"nav_date":"2022-06-10","nav":13.2943,"day_change_pct":0.0128},{"nav_date":"2022-06-09","nav":13.2926,"day_change_pct":0.0128},{"nav_date":"2022-06-08","nav":13.2909,"day_change_pct":0.012},{"nav_date":"2022-06-07","nav":13.2893,"day_change_pct":0.0053},{"nav_date":"2022-06-06","nav":13.2886,"day_change_pct":0.0354},{"nav_date":"2022-06-03","nav":13.2839,"day_change_pct":0.0128},{"nav_date":"2022-06-02","nav":13.2822,"day_change_pct":0.0136},{"nav_date":"2022-06-01","nav":13.2804,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":13.2789,"day_change_pct":0.0128},{"nav_date":"2022-05-30","nav":13.2772,"day_change_pct":0.0384},{"nav_date":"2022-05-27","nav":13.2721,"day_change_pct":0.0128},{"nav_date":"2022-05-26","nav":13.2704,"day_change_pct":0.0121},{"nav_date":"2022-05-25","nav":13.2688,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":13.267,"day_change_pct":0.0143},{"nav_date":"2022-05-23","nav":13.2651,"day_change_pct":0.037},{"nav_date":"2022-05-20","nav":13.2602,"day_change_pct":0.0128},{"nav_date":"2022-05-19","nav":13.2585,"day_change_pct":0.0136},{"nav_date":"2022-05-18","nav":13.2567,"day_change_pct":0.0113},{"nav_date":"2022-05-17","nav":13.2552,"day_change_pct":0.0506},{"nav_date":"2022-05-13","nav":13.2485,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":13.2472,"day_change_pct":0.0128},{"nav_date":"2022-05-11","nav":13.2455,"day_change_pct":0.0136},{"nav_date":"2022-05-10","nav":13.2437,"day_change_pct":0.0143},{"nav_date":"2022-05-09","nav":13.2418,"day_change_pct":0.0332},{"nav_date":"2022-05-06","nav":13.2374,"day_change_pct":0.0136},{"nav_date":"2022-05-05","nav":13.2356,"day_change_pct":-0.0083},{"nav_date":"2022-05-04","nav":13.2367,"day_change_pct":-0.0151},{"nav_date":"2022-05-02","nav":13.2387,"day_change_pct":0.0332},{"nav_date":"2022-04-29","nav":13.2343,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":13.233,"day_change_pct":0.0106},{"nav_date":"2022-04-27","nav":13.2316,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":13.2302,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.2292,"day_change_pct":0.0325},{"nav_date":"2022-04-22","nav":13.2249,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":13.2238,"day_change_pct":0.0121},{"nav_date":"2022-04-20","nav":13.2222,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":13.2207,"day_change_pct":0.0121},{"nav_date":"2022-04-18","nav":13.2191,"day_change_pct":0.0553},{"nav_date":"2022-04-13","nav":13.2118,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.2106,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":13.2092,"day_change_pct":0.0326},{"nav_date":"2022-04-08","nav":13.2049,"day_change_pct":0.0098},{"nav_date":"2022-04-07","nav":13.2036,"day_change_pct":0.0129},{"nav_date":"2022-04-06","nav":13.2019,"day_change_pct":0.0114},{"nav_date":"2022-04-05","nav":13.2004,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.199,"day_change_pct":0.05},{"nav_date":"2022-03-31","nav":13.1924,"day_change_pct":0.0197},{"nav_date":"2022-03-30","nav":13.1898,"day_change_pct":0.0144},{"nav_date":"2022-03-29","nav":13.1879,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1866,"day_change_pct":0.0319},{"nav_date":"2022-03-25","nav":13.1824,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.181,"day_change_pct":0.0114},{"nav_date":"2022-03-23","nav":13.1795,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1783,"day_change_pct":0.0114},{"nav_date":"2022-03-21","nav":13.1768,"day_change_pct":0.0456},{"nav_date":"2022-03-17","nav":13.1708,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.1694,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1681,"day_change_pct":0.0175},{"nav_date":"2022-03-14","nav":13.1658,"day_change_pct":0.0365},{"nav_date":"2022-03-11","nav":13.161,"day_change_pct":0.0137},{"nav_date":"2022-03-10","nav":13.1592,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.1578,"day_change_pct":0.0137},{"nav_date":"2022-03-08","nav":13.156,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.1547,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":13.1507,"day_change_pct":0.0129},{"nav_date":"2022-03-03","nav":13.149,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.1484,"day_change_pct":0.0259},{"nav_date":"2022-02-28","nav":13.145,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":13.1411,"day_change_pct":0.0122},{"nav_date":"2022-02-24","nav":13.1395,"day_change_pct":0.0114},{"nav_date":"2022-02-23","nav":13.138,"day_change_pct":0.0099},{"nav_date":"2022-02-22","nav":13.1367,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.1356,"day_change_pct":0.032},{"nav_date":"2022-02-18","nav":13.1314,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":13.1299,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":13.1286,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":13.1268,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":13.1252,"day_change_pct":0.0419},{"nav_date":"2022-02-11","nav":13.1197,"day_change_pct":0.0221},{"nav_date":"2022-02-10","nav":13.1168,"day_change_pct":0.0297},{"nav_date":"2022-02-09","nav":13.1129,"day_change_pct":0.0122},{"nav_date":"2022-02-08","nav":13.1113,"day_change_pct":0.045},{"nav_date":"2022-02-04","nav":13.1054,"day_change_pct":0.0114},{"nav_date":"2022-02-03","nav":13.1039,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":13.1022,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":13.1019,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":13.102,"day_change_pct":0.0351},{"nav_date":"2022-01-28","nav":13.0974,"day_change_pct":0.0107},{"nav_date":"2022-01-27","nav":13.096,"day_change_pct":6.8015},{"nav_date":"2022-01-25","nav":12.262,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":12.2607,"day_change_pct":0.0408},{"nav_date":"2022-01-21","nav":12.2557,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2544,"day_change_pct":0.0196},{"nav_date":"2022-01-19","nav":12.252,"day_change_pct":-0.0041},{"nav_date":"2022-01-18","nav":12.2525,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":12.2513,"day_change_pct":0.0376},{"nav_date":"2022-01-14","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2022-01-13","nav":12.245,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":12.2429,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":12.2413,"day_change_pct":0.0139},{"nav_date":"2022-01-10","nav":12.2396,"day_change_pct":0.0327},{"nav_date":"2022-01-07","nav":12.2356,"day_change_pct":0.0123},{"nav_date":"2022-01-06","nav":12.2341,"day_change_pct":0.0164},{"nav_date":"2022-01-05","nav":12.2321,"day_change_pct":0.0164},{"nav_date":"2022-01-04","nav":12.2301,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":12.2284,"day_change_pct":0.0466},{"nav_date":"2021-12-31","nav":12.2227,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":12.2205,"day_change_pct":0.0196},{"nav_date":"2021-12-29","nav":12.2181,"day_change_pct":0.0188},{"nav_date":"2021-12-28","nav":12.2158,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":12.2146,"day_change_pct":0.0459},{"nav_date":"2021-12-24","nav":12.209,"day_change_pct":0.027},{"nav_date":"2021-12-23","nav":12.2057,"day_change_pct":0.0123},{"nav_date":"2021-12-22","nav":12.2042,"day_change_pct":0.0123},{"nav_date":"2021-12-21","nav":12.2027,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.2026,"day_change_pct":0.0377},{"nav_date":"2021-12-17","nav":12.198,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":12.1966,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.1965,"day_change_pct":0.0115},{"nav_date":"2021-12-14","nav":12.1951,"day_change_pct":0.0131},{"nav_date":"2021-12-13","nav":12.1935,"day_change_pct":0.0361},{"nav_date":"2021-12-10","nav":12.1891,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.1875,"day_change_pct":0.0115},{"nav_date":"2021-12-08","nav":12.1861,"day_change_pct":0.0246},{"nav_date":"2021-12-07","nav":12.1831,"day_change_pct":0.014},{"nav_date":"2021-12-06","nav":12.1814,"day_change_pct":0.0427},{"nav_date":"2021-12-03","nav":12.1762,"day_change_pct":0.014},{"nav_date":"2021-12-02","nav":12.1745,"day_change_pct":0.0181},{"nav_date":"2021-12-01","nav":12.1723,"day_change_pct":0.0156},{"nav_date":"2021-11-30","nav":12.1704,"day_change_pct":0.0164},{"nav_date":"2021-11-29","nav":12.1684,"day_change_pct":0.0386},{"nav_date":"2021-11-26","nav":12.1637,"day_change_pct":0.0148},{"nav_date":"2021-11-25","nav":12.1619,"day_change_pct":0.0074},{"nav_date":"2021-11-24","nav":12.161,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.1605,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":12.1592,"day_change_pct":0.0543},{"nav_date":"2021-11-18","nav":12.1526,"day_change_pct":0.0148},{"nav_date":"2021-11-17","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.1488,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":12.1473,"day_change_pct":0.0404},{"nav_date":"2021-11-12","nav":12.1424,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.1407,"day_change_pct":0.0206},{"nav_date":"2021-11-10","nav":12.1382,"day_change_pct":0.0082},{"nav_date":"2021-11-09","nav":12.1372,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":12.1338,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":12.124,"day_change_pct":0.0173},{"nav_date":"2021-11-02","nav":12.1219,"day_change_pct":0.0132},{"nav_date":"2021-11-01","nav":12.1203,"day_change_pct":0.033},{"nav_date":"2021-10-29","nav":12.1163,"day_change_pct":0.0132},{"nav_date":"2021-10-28","nav":12.1147,"day_change_pct":0.0124},{"nav_date":"2021-10-27","nav":12.1132,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":12.1149,"day_change_pct":0.005},{"nav_date":"2021-10-25","nav":12.1143,"day_change_pct":0.0256},{"nav_date":"2021-10-22","nav":12.1112,"day_change_pct":0.0132},{"nav_date":"2021-10-21","nav":12.1096,"day_change_pct":0.0083},{"nav_date":"2021-10-20","nav":12.1086,"day_change_pct":0.0198},{"nav_date":"2021-10-18","nav":12.1062,"day_change_pct":0.0661},{"nav_date":"2021-10-14","nav":12.0982,"day_change_pct":0.0116},{"nav_date":"2021-10-13","nav":12.0968,"day_change_pct":0.0339},{"nav_date":"2021-10-12","nav":12.0927,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":12.09,"day_change_pct":0.0563},{"nav_date":"2021-10-08","nav":12.0832,"day_change_pct":0.0356},{"nav_date":"2021-10-07","nav":12.0789,"day_change_pct":0.0215},{"nav_date":"2021-10-06","nav":12.0763,"day_change_pct":-0.0017},{"nav_date":"2021-10-05","nav":12.0765,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.0761,"day_change_pct":0.0389},{"nav_date":"2021-10-01","nav":12.0714,"day_change_pct":0.0157},{"nav_date":"2021-09-30","nav":12.0695,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.0676,"day_change_pct":0.005},{"nav_date":"2021-09-28","nav":12.067,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.066,"day_change_pct":0.0456},{"nav_date":"2021-09-24","nav":12.0605,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":12.0612,"day_change_pct":0.0166},{"nav_date":"2021-09-22","nav":12.0592,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.0592,"day_change_pct":0.0315},{"nav_date":"2021-09-20","nav":12.0554,"day_change_pct":0.0382},{"nav_date":"2021-09-17","nav":12.0508,"day_change_pct":0.0124},{"nav_date":"2021-09-16","nav":12.0493,"day_change_pct":0.0149},{"nav_date":"2021-09-15","nav":12.0475,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":12.0464,"day_change_pct":0.01},{"nav_date":"2021-09-13","nav":12.0452,"day_change_pct":0.0523},{"nav_date":"2021-09-09","nav":12.0389,"day_change_pct":0.0183},{"nav_date":"2021-09-08","nav":12.0367,"day_change_pct":0.0457},{"nav_date":"2021-09-07","nav":12.0312,"day_change_pct":0.02},{"nav_date":"2021-09-06","nav":12.0288,"day_change_pct":0.0432},{"nav_date":"2021-09-03","nav":12.0236,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":12.0213,"day_change_pct":0.0175},{"nav_date":"2021-09-01","nav":12.0192,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.0159,"day_change_pct":0.0191},{"nav_date":"2021-08-30","nav":12.0136,"day_change_pct":0.0475},{"nav_date":"2021-08-27","nav":12.0079,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":12.0059,"day_change_pct":0.035},{"nav_date":"2021-08-25","nav":12.0017,"day_change_pct":0.0175},{"nav_date":"2021-08-24","nav":11.9996,"day_change_pct":0.0183},{"nav_date":"2021-08-23","nav":11.9974,"day_change_pct":0.04},{"nav_date":"2021-08-20","nav":11.9926,"day_change_pct":0.0367},{"nav_date":"2021-08-18","nav":11.9882,"day_change_pct":0.035},{"nav_date":"2021-08-17","nav":11.984,"day_change_pct":0.0718},{"nav_date":"2021-08-13","nav":11.9754,"day_change_pct":0.0276},{"nav_date":"2021-08-12","nav":11.9721,"day_change_pct":0.0301},{"nav_date":"2021-08-11","nav":11.9685,"day_change_pct":-0.0075},{"nav_date":"2021-08-10","nav":11.9694,"day_change_pct":0.0284},{"nav_date":"2021-08-09","nav":11.966,"day_change_pct":0.0493},{"nav_date":"2021-08-06","nav":11.9601,"day_change_pct":0.0017},{"nav_date":"2021-08-05","nav":11.9599,"day_change_pct":0.0217},{"nav_date":"2021-08-04","nav":11.9573,"day_change_pct":0.0134},{"nav_date":"2021-08-03","nav":11.9557,"day_change_pct":0.0326},{"nav_date":"2021-08-02","nav":11.9518,"day_change_pct":0.0435},{"nav_date":"2021-07-30","nav":11.9466,"day_change_pct":0.005},{"nav_date":"2021-07-29","nav":11.946,"day_change_pct":0.0025},{"nav_date":"2021-07-28","nav":11.9457,"day_change_pct":0.0327},{"nav_date":"2021-07-27","nav":11.9418,"day_change_pct":0.0662},{"nav_date":"2021-07-26","nav":11.9339,"day_change_pct":0.0469},{"nav_date":"2021-07-23","nav":11.9283,"day_change_pct":0.0243},{"nav_date":"2021-07-22","nav":11.9254,"day_change_pct":0.026},{"nav_date":"2021-07-20","nav":11.9223,"day_change_pct":0.0302},{"nav_date":"2021-07-19","nav":11.9187,"day_change_pct":0.042},{"nav_date":"2021-07-16","nav":11.9137,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":11.9104,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":11.9082,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":11.9058,"day_change_pct":0.0269},{"nav_date":"2021-07-12","nav":11.9026,"day_change_pct":0.0395},{"nav_date":"2021-07-09","nav":11.8979,"day_change_pct":0.016},{"nav_date":"2021-07-08","nav":11.896,"day_change_pct":0.0235},{"nav_date":"2021-07-07","nav":11.8932,"day_change_pct":0.0471},{"nav_date":"2021-07-06","nav":11.8876,"day_change_pct":0.0135},{"nav_date":"2021-07-05","nav":11.886,"day_change_pct":0.0682},{"nav_date":"2021-07-02","nav":11.8779,"day_change_pct":0.0152},{"nav_date":"2021-07-01","nav":11.8761,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":11.8746,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":11.8732,"day_change_pct":0.0059},{"nav_date":"2021-06-28","nav":11.8725,"day_change_pct":0.0472},{"nav_date":"2021-06-25","nav":11.8669,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":11.8669,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":11.8653,"day_change_pct":0.0185},{"nav_date":"2021-06-22","nav":11.8631,"day_change_pct":0.0253},{"nav_date":"2021-06-21","nav":11.8601,"day_change_pct":0.0616},{"nav_date":"2021-06-18","nav":11.8528,"day_change_pct":0.0093},{"nav_date":"2021-06-17","nav":11.8517,"day_change_pct":0.0253},{"nav_date":"2021-06-16","nav":11.8487,"day_change_pct":0.0068},{"nav_date":"2021-06-15","nav":11.8479,"day_change_pct":-0.0008},{"nav_date":"2021-06-14","nav":11.848,"day_change_pct":0.0625},{"nav_date":"2021-06-11","nav":11.8406,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":11.8393,"day_change_pct":0.0304},{"nav_date":"2021-06-09","nav":11.8357,"day_change_pct":0.0245},{"nav_date":"2021-06-08","nav":11.8328,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":11.8304,"day_change_pct":0.0609}],"total":796,"page":1,"page_size":250}