{"fund_details":{"scheme_code":146329,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 16 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1W26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":13.0405,"day_change_pct":0.0107},{"nav_date":"2022-06-14","nav":13.0391,"day_change_pct":0.0107},{"nav_date":"2022-06-13","nav":13.0377,"day_change_pct":0.0322},{"nav_date":"2022-06-10","nav":13.0335,"day_change_pct":0.0107},{"nav_date":"2022-06-09","nav":13.0321,"day_change_pct":0.0107},{"nav_date":"2022-06-08","nav":13.0307,"day_change_pct":0.0107},{"nav_date":"2022-06-07","nav":13.0293,"day_change_pct":0.0038},{"nav_date":"2022-06-06","nav":13.0288,"day_change_pct":0.0307},{"nav_date":"2022-06-03","nav":13.0248,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":13.0233,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":13.0219,"day_change_pct":0.01},{"nav_date":"2022-05-31","nav":13.0206,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":13.0191,"day_change_pct":0.033},{"nav_date":"2022-05-27","nav":13.0148,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":13.0133,"day_change_pct":0.01},{"nav_date":"2022-05-25","nav":13.012,"day_change_pct":0.0123},{"nav_date":"2022-05-24","nav":13.0104,"day_change_pct":0.0123},{"nav_date":"2022-05-23","nav":13.0088,"day_change_pct":0.0323},{"nav_date":"2022-05-20","nav":13.0046,"day_change_pct":0.0115},{"nav_date":"2022-05-19","nav":13.0031,"day_change_pct":0.0115},{"nav_date":"2022-05-18","nav":13.0016,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":13.0003,"day_change_pct":0.0439},{"nav_date":"2022-05-13","nav":12.9946,"day_change_pct":0.0077},{"nav_date":"2022-05-12","nav":12.9936,"day_change_pct":0.0115},{"nav_date":"2022-05-11","nav":12.9921,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":12.9906,"day_change_pct":0.0131},{"nav_date":"2022-05-09","nav":12.9889,"day_change_pct":0.0285},{"nav_date":"2022-05-06","nav":12.9852,"day_change_pct":0.0123},{"nav_date":"2022-05-05","nav":12.9836,"day_change_pct":-0.01},{"nav_date":"2022-05-04","nav":12.9849,"day_change_pct":-0.0192},{"nav_date":"2022-05-02","nav":12.9874,"day_change_pct":0.0285},{"nav_date":"2022-04-29","nav":12.9837,"day_change_pct":0.0077},{"nav_date":"2022-04-28","nav":12.9827,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":12.9815,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":12.9803,"day_change_pct":0.0062},{"nav_date":"2022-04-25","nav":12.9795,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.976,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":12.9751,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.9738,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":12.9725,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":12.9712,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":12.9651,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.964,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9629,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":12.9594,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9583,"day_change_pct":0.0123},{"nav_date":"2022-04-06","nav":12.9567,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.9556,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":12.9543,"day_change_pct":0.0425},{"nav_date":"2022-03-31","nav":12.9488,"day_change_pct":0.0185},{"nav_date":"2022-03-30","nav":12.9464,"day_change_pct":0.0124},{"nav_date":"2022-03-29","nav":12.9448,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9436,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":12.9402,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.939,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9378,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":12.9368,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9356,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.9305,"day_change_pct":0.0085},{"nav_date":"2022-03-16","nav":12.9294,"day_change_pct":0.0085},{"nav_date":"2022-03-15","nav":12.9283,"day_change_pct":0.0162},{"nav_date":"2022-03-14","nav":12.9262,"day_change_pct":0.0317},{"nav_date":"2022-03-11","nav":12.9221,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9207,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9194,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":12.9179,"day_change_pct":0.0077},{"nav_date":"2022-03-07","nav":12.9169,"day_change_pct":0.0263},{"nav_date":"2022-03-04","nav":12.9135,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":12.9121,"day_change_pct":0.0031},{"nav_date":"2022-03-02","nav":12.9117,"day_change_pct":0.0225},{"nav_date":"2022-02-28","nav":12.9088,"day_change_pct":0.0248},{"nav_date":"2022-02-25","nav":12.9056,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9042,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.903,"day_change_pct":0.0085},{"nav_date":"2022-02-22","nav":12.9019,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.901,"day_change_pct":0.0264},{"nav_date":"2022-02-18","nav":12.8976,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.8963,"day_change_pct":0.0085},{"nav_date":"2022-02-16","nav":12.8952,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.8937,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8923,"day_change_pct":0.0372},{"nav_date":"2022-02-11","nav":12.8875,"day_change_pct":0.0194},{"nav_date":"2022-02-10","nav":12.885,"day_change_pct":0.0287},{"nav_date":"2022-02-09","nav":12.8813,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.88,"day_change_pct":0.0388},{"nav_date":"2022-02-04","nav":12.875,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.8737,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":12.8723,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.8722,"day_change_pct":-0.0023},{"nav_date":"2022-01-31","nav":12.8725,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8686,"day_change_pct":0.0093},{"nav_date":"2022-01-27","nav":12.8674,"day_change_pct":6.7976},{"nav_date":"2022-01-25","nav":12.0484,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":12.0473,"day_change_pct":0.0357},{"nav_date":"2022-01-21","nav":12.043,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":12.0419,"day_change_pct":0.0174},{"nav_date":"2022-01-19","nav":12.0398,"day_change_pct":-0.0058},{"nav_date":"2022-01-18","nav":12.0405,"day_change_pct":0.0083},{"nav_date":"2022-01-17","nav":12.0395,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.0356,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":12.0341,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.0322,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.0308,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":12.0294,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.026,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.0247,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.0229,"day_change_pct":0.0141},{"nav_date":"2022-01-04","nav":12.0212,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.0197,"day_change_pct":0.0416},{"nav_date":"2021-12-31","nav":12.0147,"day_change_pct":0.0166},{"nav_date":"2021-12-30","nav":12.0127,"day_change_pct":0.0175},{"nav_date":"2021-12-29","nav":12.0106,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":12.0085,"day_change_pct":0.0075},{"nav_date":"2021-12-27","nav":12.0076,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":12.0027,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":11.9996,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":11.9983,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":11.9971,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":11.9971,"day_change_pct":0.0325},{"nav_date":"2021-12-17","nav":11.9932,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":11.992,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":11.9921,"day_change_pct":0.01},{"nav_date":"2021-12-14","nav":11.9909,"day_change_pct":0.0108},{"nav_date":"2021-12-13","nav":11.9896,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":11.9858,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":11.9845,"day_change_pct":0.0108},{"nav_date":"2021-12-08","nav":11.9832,"day_change_pct":0.0225},{"nav_date":"2021-12-07","nav":11.9805,"day_change_pct":0.0117},{"nav_date":"2021-12-06","nav":11.9791,"day_change_pct":0.0376},{"nav_date":"2021-12-03","nav":11.9746,"day_change_pct":0.0134},{"nav_date":"2021-12-02","nav":11.973,"day_change_pct":0.0159},{"nav_date":"2021-12-01","nav":11.9711,"day_change_pct":0.0142},{"nav_date":"2021-11-30","nav":11.9694,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":11.9676,"day_change_pct":0.0334},{"nav_date":"2021-11-26","nav":11.9636,"day_change_pct":0.0134},{"nav_date":"2021-11-25","nav":11.962,"day_change_pct":0.0059},{"nav_date":"2021-11-24","nav":11.9613,"day_change_pct":0.0017},{"nav_date":"2021-11-23","nav":11.9611,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":11.96,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":11.9543,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":11.9527,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":11.9509,"day_change_pct":0.0109},{"nav_date":"2021-11-15","nav":11.9496,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":11.9454,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":11.9439,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":11.9417,"day_change_pct":0.0075},{"nav_date":"2021-11-09","nav":11.9408,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":11.9377,"day_change_pct":0.0721},{"nav_date":"2021-11-03","nav":11.9291,"day_change_pct":0.0159},{"nav_date":"2021-11-02","nav":11.9272,"day_change_pct":0.0117},{"nav_date":"2021-11-01","nav":11.9258,"day_change_pct":0.0277},{"nav_date":"2021-10-29","nav":11.9225,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":11.9211,"day_change_pct":0.0109},{"nav_date":"2021-10-27","nav":11.9198,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":11.9217,"day_change_pct":0.0034},{"nav_date":"2021-10-25","nav":11.9213,"day_change_pct":0.0201},{"nav_date":"2021-10-22","nav":11.9189,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":11.9175,"day_change_pct":0.0076},{"nav_date":"2021-10-20","nav":11.9166,"day_change_pct":0.0168},{"nav_date":"2021-10-18","nav":11.9146,"day_change_pct":0.0588},{"nav_date":"2021-10-14","nav":11.9076,"day_change_pct":0.0101},{"nav_date":"2021-10-13","nav":11.9064,"day_change_pct":0.0328},{"nav_date":"2021-10-12","nav":11.9025,"day_change_pct":0.0202},{"nav_date":"2021-10-11","nav":11.9001,"day_change_pct":0.0513},{"nav_date":"2021-10-08","nav":11.894,"day_change_pct":0.0336},{"nav_date":"2021-10-07","nav":11.89,"day_change_pct":0.0193},{"nav_date":"2021-10-06","nav":11.8877,"day_change_pct":-0.0025},{"nav_date":"2021-10-05","nav":11.888,"day_change_pct":0.0017},{"nav_date":"2021-10-04","nav":11.8878,"day_change_pct":0.0337},{"nav_date":"2021-10-01","nav":11.8838,"day_change_pct":0.0143},{"nav_date":"2021-09-30","nav":11.8821,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":11.8804,"day_change_pct":0.0025},{"nav_date":"2021-09-28","nav":11.8801,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":11.8792,"day_change_pct":0.0404},{"nav_date":"2021-09-24","nav":11.8744,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":11.8753,"day_change_pct":0.0152},{"nav_date":"2021-09-22","nav":11.8735,"day_change_pct":-0.0017},{"nav_date":"2021-09-21","nav":11.8737,"day_change_pct":0.0303},{"nav_date":"2021-09-20","nav":11.8701,"day_change_pct":0.0329},{"nav_date":"2021-09-17","nav":11.8662,"day_change_pct":0.011},{"nav_date":"2021-09-16","nav":11.8649,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":11.8633,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":11.8624,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":11.8615,"day_change_pct":0.0464},{"nav_date":"2021-09-09","nav":11.856,"day_change_pct":0.016},{"nav_date":"2021-09-08","nav":11.8541,"day_change_pct":0.0447},{"nav_date":"2021-09-07","nav":11.8488,"day_change_pct":0.0186},{"nav_date":"2021-09-06","nav":11.8466,"day_change_pct":0.0372},{"nav_date":"2021-09-03","nav":11.8422,"day_change_pct":0.0177},{"nav_date":"2021-09-02","nav":11.8401,"day_change_pct":0.016},{"nav_date":"2021-09-01","nav":11.8382,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":11.8351,"day_change_pct":0.0169},{"nav_date":"2021-08-30","nav":11.8331,"day_change_pct":0.0431},{"nav_date":"2021-08-27","nav":11.828,"day_change_pct":0.0144},{"nav_date":"2021-08-26","nav":11.8263,"day_change_pct":0.0338},{"nav_date":"2021-08-25","nav":11.8223,"day_change_pct":0.0152},{"nav_date":"2021-08-24","nav":11.8205,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":11.8185,"day_change_pct":0.0356},{"nav_date":"2021-08-20","nav":11.8143,"day_change_pct":0.033},{"nav_date":"2021-08-18","nav":11.8104,"day_change_pct":0.033},{"nav_date":"2021-08-17","nav":11.8065,"day_change_pct":0.0661},{"nav_date":"2021-08-13","nav":11.7987,"day_change_pct":0.0254},{"nav_date":"2021-08-12","nav":11.7957,"day_change_pct":0.028},{"nav_date":"2021-08-11","nav":11.7924,"day_change_pct":-0.0093},{"nav_date":"2021-08-10","nav":11.7935,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":11.7903,"day_change_pct":0.045},{"nav_date":"2021-08-06","nav":11.785,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":11.785,"day_change_pct":0.0195},{"nav_date":"2021-08-04","nav":11.7827,"day_change_pct":0.0119},{"nav_date":"2021-08-03","nav":11.7813,"day_change_pct":0.0314},{"nav_date":"2021-08-02","nav":11.7776,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":11.773,"day_change_pct":0.0025},{"nav_date":"2021-07-29","nav":11.7727,"day_change_pct":0.0017},{"nav_date":"2021-07-28","nav":11.7725,"day_change_pct":0.0306},{"nav_date":"2021-07-27","nav":11.7689,"day_change_pct":0.0646},{"nav_date":"2021-07-26","nav":11.7613,"day_change_pct":0.0417},{"nav_date":"2021-07-23","nav":11.7564,"day_change_pct":0.023},{"nav_date":"2021-07-22","nav":11.7537,"day_change_pct":0.023},{"nav_date":"2021-07-20","nav":11.751,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":11.7477,"day_change_pct":0.0366},{"nav_date":"2021-07-16","nav":11.7434,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":11.7403,"day_change_pct":0.017},{"nav_date":"2021-07-14","nav":11.7383,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":11.7361,"day_change_pct":0.0247},{"nav_date":"2021-07-12","nav":11.7332,"day_change_pct":0.035},{"nav_date":"2021-07-09","nav":11.7291,"day_change_pct":0.0136},{"nav_date":"2021-07-08","nav":11.7275,"day_change_pct":0.0222},{"nav_date":"2021-07-07","nav":11.7249,"day_change_pct":0.0452},{"nav_date":"2021-07-06","nav":11.7196,"day_change_pct":0.0119},{"nav_date":"2021-07-05","nav":11.7182,"day_change_pct":0.0632},{"nav_date":"2021-07-02","nav":11.7108,"day_change_pct":0.0137},{"nav_date":"2021-07-01","nav":11.7092,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":11.7079,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":11.7067,"day_change_pct":0.0043},{"nav_date":"2021-06-28","nav":11.7062,"day_change_pct":0.0427},{"nav_date":"2021-06-25","nav":11.7012,"day_change_pct":-0.0017},{"nav_date":"2021-06-24","nav":11.7014,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":11.7,"day_change_pct":0.0162},{"nav_date":"2021-06-22","nav":11.6981,"day_change_pct":0.0239},{"nav_date":"2021-06-21","nav":11.6953,"day_change_pct":0.0565},{"nav_date":"2021-06-18","nav":11.6887,"day_change_pct":0.0077},{"nav_date":"2021-06-17","nav":11.6878,"day_change_pct":0.0231},{"nav_date":"2021-06-16","nav":11.6851,"day_change_pct":0.0051},{"nav_date":"2021-06-15","nav":11.6845,"day_change_pct":-0.0017},{"nav_date":"2021-06-14","nav":11.6847,"day_change_pct":0.0574},{"nav_date":"2021-06-11","nav":11.678,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":11.677,"day_change_pct":0.03},{"nav_date":"2021-06-09","nav":11.6735,"day_change_pct":0.0223},{"nav_date":"2021-06-08","nav":11.6709,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":11.6687,"day_change_pct":0.0557}],"total":796,"page":1,"page_size":250}