{"fund_details":{"scheme_code":146325,"scheme_name":"kotak FMP Series 261-Regular Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1BV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-26","nav":12.871,"day_change_pct":0.0132},{"nav_date":"2022-07-25","nav":12.8693,"day_change_pct":0.0396},{"nav_date":"2022-07-22","nav":12.8642,"day_change_pct":0.0132},{"nav_date":"2022-07-21","nav":12.8625,"day_change_pct":0.0132},{"nav_date":"2022-07-20","nav":12.8608,"day_change_pct":0.0117},{"nav_date":"2022-07-19","nav":12.8593,"day_change_pct":0.0124},{"nav_date":"2022-07-18","nav":12.8577,"day_change_pct":0.0373},{"nav_date":"2022-07-15","nav":12.8529,"day_change_pct":0.0125},{"nav_date":"2022-07-14","nav":12.8513,"day_change_pct":0.0117},{"nav_date":"2022-07-13","nav":12.8498,"day_change_pct":0.0132},{"nav_date":"2022-07-12","nav":12.8481,"day_change_pct":0.0117},{"nav_date":"2022-07-11","nav":12.8466,"day_change_pct":0.0374},{"nav_date":"2022-07-08","nav":12.8418,"day_change_pct":0.0132},{"nav_date":"2022-07-07","nav":12.8401,"day_change_pct":0.0117},{"nav_date":"2022-07-06","nav":12.8386,"day_change_pct":0.014},{"nav_date":"2022-07-05","nav":12.8368,"day_change_pct":0.014},{"nav_date":"2022-07-04","nav":12.835,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":12.8301,"day_change_pct":0.0125},{"nav_date":"2022-06-30","nav":12.8285,"day_change_pct":0.014},{"nav_date":"2022-06-29","nav":12.8267,"day_change_pct":0.014},{"nav_date":"2022-06-28","nav":12.8249,"day_change_pct":0.0133},{"nav_date":"2022-06-27","nav":12.8232,"day_change_pct":0.039},{"nav_date":"2022-06-24","nav":12.8182,"day_change_pct":0.0101},{"nav_date":"2022-06-23","nav":12.8169,"day_change_pct":0.0125},{"nav_date":"2022-06-22","nav":12.8153,"day_change_pct":0.0109},{"nav_date":"2022-06-21","nav":12.8139,"day_change_pct":0.0125},{"nav_date":"2022-06-20","nav":12.8123,"day_change_pct":0.0375},{"nav_date":"2022-06-17","nav":12.8075,"day_change_pct":0.0094},{"nav_date":"2022-06-16","nav":12.8063,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":12.8047,"day_change_pct":0.0117},{"nav_date":"2022-06-14","nav":12.8032,"day_change_pct":0.0156},{"nav_date":"2022-06-13","nav":12.8012,"day_change_pct":0.0359},{"nav_date":"2022-06-10","nav":12.7966,"day_change_pct":0.0133},{"nav_date":"2022-06-09","nav":12.7949,"day_change_pct":0.0125},{"nav_date":"2022-06-08","nav":12.7933,"day_change_pct":0.0203},{"nav_date":"2022-06-07","nav":12.7907,"day_change_pct":0.0055},{"nav_date":"2022-06-06","nav":12.79,"day_change_pct":0.0383},{"nav_date":"2022-06-03","nav":12.7851,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":12.7837,"day_change_pct":0.0094},{"nav_date":"2022-06-01","nav":12.7825,"day_change_pct":0.0133},{"nav_date":"2022-05-31","nav":12.7808,"day_change_pct":0.0102},{"nav_date":"2022-05-30","nav":12.7795,"day_change_pct":0.0376},{"nav_date":"2022-05-27","nav":12.7747,"day_change_pct":0.007},{"nav_date":"2022-05-26","nav":12.7738,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":12.7724,"day_change_pct":0.0063},{"nav_date":"2022-05-24","nav":12.7716,"day_change_pct":0.0117},{"nav_date":"2022-05-23","nav":12.7701,"day_change_pct":0.0353},{"nav_date":"2022-05-20","nav":12.7656,"day_change_pct":0.0133},{"nav_date":"2022-05-19","nav":12.7639,"day_change_pct":0.0141},{"nav_date":"2022-05-18","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2022-05-17","nav":12.7601,"day_change_pct":0.047},{"nav_date":"2022-05-13","nav":12.7541,"day_change_pct":0.0102},{"nav_date":"2022-05-12","nav":12.7528,"day_change_pct":0.0102},{"nav_date":"2022-05-11","nav":12.7515,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":12.7501,"day_change_pct":0.0118},{"nav_date":"2022-05-09","nav":12.7486,"day_change_pct":0.029},{"nav_date":"2022-05-06","nav":12.7449,"day_change_pct":0.0063},{"nav_date":"2022-05-05","nav":12.7441,"day_change_pct":-0.0024},{"nav_date":"2022-05-04","nav":12.7444,"day_change_pct":-0.018},{"nav_date":"2022-05-02","nav":12.7467,"day_change_pct":0.0345},{"nav_date":"2022-04-29","nav":12.7423,"day_change_pct":0.0063},{"nav_date":"2022-04-28","nav":12.7415,"day_change_pct":0.0071},{"nav_date":"2022-04-27","nav":12.7406,"day_change_pct":0.0157},{"nav_date":"2022-04-26","nav":12.7386,"day_change_pct":0.0133},{"nav_date":"2022-04-25","nav":12.7369,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":12.733,"day_change_pct":0.0071},{"nav_date":"2022-04-21","nav":12.7321,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7309,"day_change_pct":0.0126},{"nav_date":"2022-04-19","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2022-04-18","nav":12.7272,"day_change_pct":0.0558},{"nav_date":"2022-04-13","nav":12.7201,"day_change_pct":0.0118},{"nav_date":"2022-04-12","nav":12.7186,"day_change_pct":0.0118},{"nav_date":"2022-04-11","nav":12.7171,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":12.7133,"day_change_pct":-0.0204},{"nav_date":"2022-04-07","nav":12.7159,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.7146,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.7135,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7123,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":12.7071,"day_change_pct":0.0165},{"nav_date":"2022-03-30","nav":12.705,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7038,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":12.7023,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":12.6984,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.6971,"day_change_pct":0.0126},{"nav_date":"2022-03-23","nav":12.6955,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6943,"day_change_pct":0.0039},{"nav_date":"2022-03-21","nav":12.6938,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":12.6885,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.6872,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2022-03-14","nav":12.6839,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":12.6797,"day_change_pct":0.0087},{"nav_date":"2022-03-10","nav":12.6786,"day_change_pct":0.0118},{"nav_date":"2022-03-09","nav":12.6771,"day_change_pct":0.0063},{"nav_date":"2022-03-08","nav":12.6763,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.6749,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":12.6712,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6701,"day_change_pct":0.0205},{"nav_date":"2022-03-02","nav":12.6675,"day_change_pct":0.0142},{"nav_date":"2022-02-28","nav":12.6657,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":12.6618,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6605,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6593,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":12.6575,"day_change_pct":0.0087},{"nav_date":"2022-02-21","nav":12.6564,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6529,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6518,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.6502,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.6485,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.6466,"day_change_pct":0.034},{"nav_date":"2022-02-11","nav":12.6423,"day_change_pct":0.0198},{"nav_date":"2022-02-10","nav":12.6398,"day_change_pct":0.0412},{"nav_date":"2022-02-09","nav":12.6346,"day_change_pct":0.0063},{"nav_date":"2022-02-08","nav":12.6338,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":12.6285,"day_change_pct":0.0158},{"nav_date":"2022-02-03","nav":12.6265,"day_change_pct":0.0063},{"nav_date":"2022-02-02","nav":12.6257,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.6262,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":12.6252,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.6209,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.6191,"day_change_pct":0.0048},{"nav_date":"2022-01-25","nav":12.6185,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.6171,"day_change_pct":0.027},{"nav_date":"2022-01-21","nav":12.6137,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.6125,"day_change_pct":0.0095},{"nav_date":"2022-01-19","nav":12.6113,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.6115,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.6111,"day_change_pct":0.0262},{"nav_date":"2022-01-14","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2022-01-13","nav":12.6057,"day_change_pct":0.0135},{"nav_date":"2022-01-12","nav":12.604,"day_change_pct":0.0159},{"nav_date":"2022-01-11","nav":12.602,"day_change_pct":0.0143},{"nav_date":"2022-01-10","nav":12.6002,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.5967,"day_change_pct":0.0064},{"nav_date":"2022-01-06","nav":12.5959,"day_change_pct":0.0191},{"nav_date":"2022-01-05","nav":12.5935,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":12.5896,"day_change_pct":0.0453},{"nav_date":"2021-12-31","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2021-12-30","nav":12.5815,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.5794,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":12.5772,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5763,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":12.5716,"day_change_pct":0.0151},{"nav_date":"2021-12-23","nav":12.5697,"day_change_pct":0.0143},{"nav_date":"2021-12-22","nav":12.5679,"day_change_pct":-0.0024},{"nav_date":"2021-12-21","nav":12.5682,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":12.5688,"day_change_pct":0.0215},{"nav_date":"2021-12-17","nav":12.5661,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":12.5645,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.5647,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":12.5647,"day_change_pct":0.0096},{"nav_date":"2021-12-13","nav":12.5635,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5597,"day_change_pct":0.0064},{"nav_date":"2021-12-09","nav":12.5589,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":12.5578,"day_change_pct":0.0661},{"nav_date":"2021-12-07","nav":12.5495,"day_change_pct":0.0008},{"nav_date":"2021-12-06","nav":12.5494,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":12.5455,"day_change_pct":-0.004},{"nav_date":"2021-12-02","nav":12.546,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.5444,"day_change_pct":-0.0136},{"nav_date":"2021-11-30","nav":12.5461,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":12.5447,"day_change_pct":0.0231},{"nav_date":"2021-11-26","nav":12.5418,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":12.5393,"day_change_pct":0.0112},{"nav_date":"2021-11-24","nav":12.5379,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.5382,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.5373,"day_change_pct":0.0471},{"nav_date":"2021-11-18","nav":12.5314,"day_change_pct":0.0287},{"nav_date":"2021-11-17","nav":12.5278,"day_change_pct":-0.004},{"nav_date":"2021-11-16","nav":12.5283,"day_change_pct":0.0184},{"nav_date":"2021-11-15","nav":12.526,"day_change_pct":0.0272},{"nav_date":"2021-11-12","nav":12.5226,"day_change_pct":0.0088},{"nav_date":"2021-11-11","nav":12.5215,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2021-11-09","nav":12.517,"day_change_pct":0.0248},{"nav_date":"2021-11-08","nav":12.5139,"day_change_pct":0.08},{"nav_date":"2021-11-03","nav":12.5039,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.5021,"day_change_pct":0.0176},{"nav_date":"2021-11-01","nav":12.4999,"day_change_pct":0.0112},{"nav_date":"2021-10-29","nav":12.4985,"day_change_pct":0.016},{"nav_date":"2021-10-28","nav":12.4965,"day_change_pct":0.0024},{"nav_date":"2021-10-27","nav":12.4962,"day_change_pct":-0.0032},{"nav_date":"2021-10-26","nav":12.4966,"day_change_pct":-0.0192},{"nav_date":"2021-10-25","nav":12.499,"day_change_pct":0.028},{"nav_date":"2021-10-22","nav":12.4955,"day_change_pct":0.004},{"nav_date":"2021-10-21","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2021-10-20","nav":12.4924,"day_change_pct":-0.0064},{"nav_date":"2021-10-18","nav":12.4932,"day_change_pct":0.0264},{"nav_date":"2021-10-14","nav":12.4899,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.4887,"day_change_pct":0.0016},{"nav_date":"2021-10-12","nav":12.4885,"day_change_pct":0.0248},{"nav_date":"2021-10-11","nav":12.4854,"day_change_pct":0.0569},{"nav_date":"2021-10-08","nav":12.4783,"day_change_pct":0.016},{"nav_date":"2021-10-07","nav":12.4763,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.4748,"day_change_pct":-0.0136},{"nav_date":"2021-10-05","nav":12.4765,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.4764,"day_change_pct":0.0313},{"nav_date":"2021-10-01","nav":12.4725,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.4717,"day_change_pct":0.0032},{"nav_date":"2021-09-29","nav":12.4713,"day_change_pct":-0.0313},{"nav_date":"2021-09-28","nav":12.4752,"day_change_pct":0.012},{"nav_date":"2021-09-27","nav":12.4737,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":12.4705,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.4711,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.4712,"day_change_pct":-0.0104},{"nav_date":"2021-09-21","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2021-09-20","nav":12.4703,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":12.4667,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":12.4667,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":12.4647,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.4628,"day_change_pct":0.0337},{"nav_date":"2021-09-09","nav":12.4586,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.4577,"day_change_pct":-0.0008},{"nav_date":"2021-09-07","nav":12.4578,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.4568,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":12.4534,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.4518,"day_change_pct":0.0225},{"nav_date":"2021-09-01","nav":12.449,"day_change_pct":0.0185},{"nav_date":"2021-08-31","nav":12.4467,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":12.4448,"day_change_pct":0.0346},{"nav_date":"2021-08-27","nav":12.4405,"day_change_pct":0.0113},{"nav_date":"2021-08-26","nav":12.4391,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":12.4365,"day_change_pct":0.0185},{"nav_date":"2021-08-24","nav":12.4342,"day_change_pct":0.0185},{"nav_date":"2021-08-23","nav":12.4319,"day_change_pct":0.0346},{"nav_date":"2021-08-20","nav":12.4276,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":12.4246,"day_change_pct":0.0209},{"nav_date":"2021-08-17","nav":12.422,"day_change_pct":0.0661},{"nav_date":"2021-08-13","nav":12.4138,"day_change_pct":0.033},{"nav_date":"2021-08-12","nav":12.4097,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.4084,"day_change_pct":0.0121},{"nav_date":"2021-08-10","nav":12.4069,"day_change_pct":0.0226},{"nav_date":"2021-08-09","nav":12.4041,"day_change_pct":0.0258},{"nav_date":"2021-08-06","nav":12.4009,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.4021,"day_change_pct":0.0185},{"nav_date":"2021-08-04","nav":12.3998,"day_change_pct":-0.0008},{"nav_date":"2021-08-03","nav":12.3999,"day_change_pct":0.0105},{"nav_date":"2021-08-02","nav":12.3986,"day_change_pct":0.0355},{"nav_date":"2021-07-30","nav":12.3942,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.3933,"day_change_pct":0.0056},{"nav_date":"2021-07-28","nav":12.3926,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.3916,"day_change_pct":0.0202},{"nav_date":"2021-07-26","nav":12.3891,"day_change_pct":0.0218},{"nav_date":"2021-07-23","nav":12.3864,"day_change_pct":0.0323},{"nav_date":"2021-07-22","nav":12.3824,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.3803,"day_change_pct":0.0315},{"nav_date":"2021-07-19","nav":12.3764,"day_change_pct":0.0307},{"nav_date":"2021-07-16","nav":12.3726,"day_change_pct":0.0178}],"total":832,"page":1,"page_size":250}