{"fund_details":{"scheme_code":146324,"scheme_name":"kotak FMP Series 261-direct plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1BX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-26","nav":12.9606,"day_change_pct":0.0139},{"nav_date":"2022-07-25","nav":12.9588,"day_change_pct":0.0417},{"nav_date":"2022-07-22","nav":12.9534,"day_change_pct":0.0139},{"nav_date":"2022-07-21","nav":12.9516,"day_change_pct":0.0131},{"nav_date":"2022-07-20","nav":12.9499,"day_change_pct":0.0131},{"nav_date":"2022-07-19","nav":12.9482,"day_change_pct":0.0131},{"nav_date":"2022-07-18","nav":12.9465,"day_change_pct":0.0386},{"nav_date":"2022-07-15","nav":12.9415,"day_change_pct":0.0131},{"nav_date":"2022-07-14","nav":12.9398,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":12.9382,"day_change_pct":0.0131},{"nav_date":"2022-07-12","nav":12.9365,"day_change_pct":0.0124},{"nav_date":"2022-07-11","nav":12.9349,"day_change_pct":0.0387},{"nav_date":"2022-07-08","nav":12.9299,"day_change_pct":0.0139},{"nav_date":"2022-07-07","nav":12.9281,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":12.9265,"day_change_pct":0.0147},{"nav_date":"2022-07-05","nav":12.9246,"day_change_pct":0.0147},{"nav_date":"2022-07-04","nav":12.9227,"day_change_pct":0.0395},{"nav_date":"2022-07-01","nav":12.9176,"day_change_pct":0.0132},{"nav_date":"2022-06-30","nav":12.9159,"day_change_pct":0.0139},{"nav_date":"2022-06-29","nav":12.9141,"day_change_pct":0.0155},{"nav_date":"2022-06-28","nav":12.9121,"day_change_pct":0.0132},{"nav_date":"2022-06-27","nav":12.9104,"day_change_pct":0.0411},{"nav_date":"2022-06-24","nav":12.9051,"day_change_pct":0.0108},{"nav_date":"2022-06-23","nav":12.9037,"day_change_pct":0.0132},{"nav_date":"2022-06-22","nav":12.902,"day_change_pct":0.0109},{"nav_date":"2022-06-21","nav":12.9006,"day_change_pct":0.0132},{"nav_date":"2022-06-20","nav":12.8989,"day_change_pct":0.0396},{"nav_date":"2022-06-17","nav":12.8938,"day_change_pct":0.0101},{"nav_date":"2022-06-16","nav":12.8925,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":12.8909,"day_change_pct":0.0124},{"nav_date":"2022-06-14","nav":12.8893,"day_change_pct":0.0163},{"nav_date":"2022-06-13","nav":12.8872,"day_change_pct":0.0373},{"nav_date":"2022-06-10","nav":12.8824,"day_change_pct":0.014},{"nav_date":"2022-06-09","nav":12.8806,"day_change_pct":0.0132},{"nav_date":"2022-06-08","nav":12.8789,"day_change_pct":0.021},{"nav_date":"2022-06-07","nav":12.8762,"day_change_pct":0.0062},{"nav_date":"2022-06-06","nav":12.8754,"day_change_pct":0.0396},{"nav_date":"2022-06-03","nav":12.8703,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":12.8688,"day_change_pct":0.0101},{"nav_date":"2022-06-01","nav":12.8675,"day_change_pct":0.0132},{"nav_date":"2022-05-31","nav":12.8658,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8644,"day_change_pct":0.0389},{"nav_date":"2022-05-27","nav":12.8594,"day_change_pct":0.0086},{"nav_date":"2022-05-26","nav":12.8583,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8569,"day_change_pct":0.007},{"nav_date":"2022-05-24","nav":12.856,"day_change_pct":0.0117},{"nav_date":"2022-05-23","nav":12.8545,"day_change_pct":0.0374},{"nav_date":"2022-05-20","nav":12.8497,"day_change_pct":0.014},{"nav_date":"2022-05-19","nav":12.8479,"day_change_pct":0.0148},{"nav_date":"2022-05-18","nav":12.846,"day_change_pct":0.0164},{"nav_date":"2022-05-17","nav":12.8439,"day_change_pct":0.0491},{"nav_date":"2022-05-13","nav":12.8376,"day_change_pct":0.0101},{"nav_date":"2022-05-12","nav":12.8363,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":12.8348,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":12.8334,"day_change_pct":0.0125},{"nav_date":"2022-05-09","nav":12.8318,"day_change_pct":0.0304},{"nav_date":"2022-05-06","nav":12.8279,"day_change_pct":0.007},{"nav_date":"2022-05-05","nav":12.827,"day_change_pct":-0.0016},{"nav_date":"2022-05-04","nav":12.8272,"day_change_pct":-0.0164},{"nav_date":"2022-05-02","nav":12.8293,"day_change_pct":0.0359},{"nav_date":"2022-04-29","nav":12.8247,"day_change_pct":0.0062},{"nav_date":"2022-04-28","nav":12.8239,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.8229,"day_change_pct":0.0164},{"nav_date":"2022-04-26","nav":12.8208,"day_change_pct":0.014},{"nav_date":"2022-04-25","nav":12.819,"day_change_pct":0.032},{"nav_date":"2022-04-22","nav":12.8149,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":12.8139,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8126,"day_change_pct":0.0133},{"nav_date":"2022-04-19","nav":12.8109,"day_change_pct":0.0164},{"nav_date":"2022-04-18","nav":12.8088,"day_change_pct":0.0586},{"nav_date":"2022-04-13","nav":12.8013,"day_change_pct":0.0125},{"nav_date":"2022-04-12","nav":12.7997,"day_change_pct":0.0117},{"nav_date":"2022-04-11","nav":12.7982,"day_change_pct":0.032},{"nav_date":"2022-04-08","nav":12.7941,"day_change_pct":-0.0195},{"nav_date":"2022-04-07","nav":12.7966,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.7953,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7941,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7928,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":12.7873,"day_change_pct":0.0172},{"nav_date":"2022-03-30","nav":12.7851,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7838,"day_change_pct":0.0117},{"nav_date":"2022-03-28","nav":12.7823,"day_change_pct":0.0329},{"nav_date":"2022-03-25","nav":12.7781,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7767,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":12.7751,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7738,"day_change_pct":0.0047},{"nav_date":"2022-03-21","nav":12.7732,"day_change_pct":0.0439},{"nav_date":"2022-03-17","nav":12.7676,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7662,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7648,"day_change_pct":0.0157},{"nav_date":"2022-03-14","nav":12.7628,"day_change_pct":0.0353},{"nav_date":"2022-03-11","nav":12.7583,"day_change_pct":0.0086},{"nav_date":"2022-03-10","nav":12.7572,"day_change_pct":0.0125},{"nav_date":"2022-03-09","nav":12.7556,"day_change_pct":0.0071},{"nav_date":"2022-03-08","nav":12.7547,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7532,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":12.7493,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.7481,"day_change_pct":0.0212},{"nav_date":"2022-03-02","nav":12.7454,"day_change_pct":0.0149},{"nav_date":"2022-02-28","nav":12.7435,"day_change_pct":0.033},{"nav_date":"2022-02-25","nav":12.7393,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7379,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7366,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7348,"day_change_pct":0.0086},{"nav_date":"2022-02-21","nav":12.7337,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":12.7299,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7288,"day_change_pct":0.0141},{"nav_date":"2022-02-16","nav":12.727,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.7253,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":12.7233,"day_change_pct":0.0362},{"nav_date":"2022-02-11","nav":12.7187,"day_change_pct":0.0204},{"nav_date":"2022-02-10","nav":12.7161,"day_change_pct":0.0409},{"nav_date":"2022-02-09","nav":12.7109,"day_change_pct":0.0071},{"nav_date":"2022-02-08","nav":12.71,"day_change_pct":0.0449},{"nav_date":"2022-02-04","nav":12.7043,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":12.7023,"day_change_pct":0.0063},{"nav_date":"2022-02-02","nav":12.7015,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.7018,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":12.7008,"day_change_pct":0.0362},{"nav_date":"2022-01-28","nav":12.6962,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":12.6943,"day_change_pct":0.0055},{"nav_date":"2022-01-25","nav":12.6936,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":12.6921,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":12.6885,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.6872,"day_change_pct":0.0102},{"nav_date":"2022-01-19","nav":12.6859,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.6861,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.6857,"day_change_pct":0.0284},{"nav_date":"2022-01-14","nav":12.6821,"day_change_pct":0.0174},{"nav_date":"2022-01-13","nav":12.6799,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.6781,"day_change_pct":0.0166},{"nav_date":"2022-01-11","nav":12.676,"day_change_pct":0.015},{"nav_date":"2022-01-10","nav":12.6741,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.6704,"day_change_pct":0.0071},{"nav_date":"2022-01-06","nav":12.6695,"day_change_pct":0.0189},{"nav_date":"2022-01-05","nav":12.6671,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.6645,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.663,"day_change_pct":0.0474},{"nav_date":"2021-12-31","nav":12.657,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":12.6502,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6491,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.6443,"day_change_pct":0.0166},{"nav_date":"2021-12-23","nav":12.6422,"day_change_pct":0.015},{"nav_date":"2021-12-22","nav":12.6403,"day_change_pct":-0.0024},{"nav_date":"2021-12-21","nav":12.6406,"day_change_pct":-0.004},{"nav_date":"2021-12-20","nav":12.6411,"day_change_pct":0.0229},{"nav_date":"2021-12-17","nav":12.6382,"day_change_pct":0.0135},{"nav_date":"2021-12-16","nav":12.6365,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.6366,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":12.6366,"day_change_pct":0.0103},{"nav_date":"2021-12-13","nav":12.6353,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.6313,"day_change_pct":0.0071},{"nav_date":"2021-12-09","nav":12.6304,"day_change_pct":0.0095},{"nav_date":"2021-12-08","nav":12.6292,"day_change_pct":0.0666},{"nav_date":"2021-12-07","nav":12.6208,"day_change_pct":0.0016},{"nav_date":"2021-12-06","nav":12.6206,"day_change_pct":0.0325},{"nav_date":"2021-12-03","nav":12.6165,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.6169,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.6153,"day_change_pct":-0.0127},{"nav_date":"2021-11-30","nav":12.6169,"day_change_pct":0.0111},{"nav_date":"2021-11-29","nav":12.6155,"day_change_pct":0.0254},{"nav_date":"2021-11-26","nav":12.6123,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":12.6097,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":12.6083,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.6085,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":12.6075,"day_change_pct":0.0492},{"nav_date":"2021-11-18","nav":12.6013,"day_change_pct":0.0294},{"nav_date":"2021-11-17","nav":12.5976,"day_change_pct":-0.0032},{"nav_date":"2021-11-16","nav":12.598,"day_change_pct":0.0191},{"nav_date":"2021-11-15","nav":12.5956,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":12.5921,"day_change_pct":0.0103},{"nav_date":"2021-11-11","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5885,"day_change_pct":0.0183},{"nav_date":"2021-11-09","nav":12.5862,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":12.583,"day_change_pct":0.0827},{"nav_date":"2021-11-03","nav":12.5726,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2021-11-01","nav":12.5684,"day_change_pct":0.0127},{"nav_date":"2021-10-29","nav":12.5668,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":12.5647,"day_change_pct":0.0024},{"nav_date":"2021-10-27","nav":12.5644,"day_change_pct":-0.0024},{"nav_date":"2021-10-26","nav":12.5647,"day_change_pct":-0.0191},{"nav_date":"2021-10-25","nav":12.5671,"day_change_pct":0.0295},{"nav_date":"2021-10-22","nav":12.5634,"day_change_pct":0.0056},{"nav_date":"2021-10-21","nav":12.5627,"day_change_pct":0.0215},{"nav_date":"2021-10-20","nav":12.56,"day_change_pct":-0.0056},{"nav_date":"2021-10-18","nav":12.5607,"day_change_pct":0.0287},{"nav_date":"2021-10-14","nav":12.5571,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.5559,"day_change_pct":0.0024},{"nav_date":"2021-10-12","nav":12.5556,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":12.5525,"day_change_pct":0.059},{"nav_date":"2021-10-08","nav":12.5451,"day_change_pct":0.0167},{"nav_date":"2021-10-07","nav":12.543,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":12.5414,"day_change_pct":-0.0136},{"nav_date":"2021-10-05","nav":12.5431,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.5429,"day_change_pct":0.0327},{"nav_date":"2021-10-01","nav":12.5388,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5379,"day_change_pct":0.004},{"nav_date":"2021-09-29","nav":12.5374,"day_change_pct":-0.0311},{"nav_date":"2021-09-28","nav":12.5413,"day_change_pct":0.0128},{"nav_date":"2021-09-27","nav":12.5397,"day_change_pct":0.0271},{"nav_date":"2021-09-24","nav":12.5363,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.5368,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.5368,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2021-09-20","nav":12.5358,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.532,"day_change_pct":0.0008},{"nav_date":"2021-09-16","nav":12.5319,"day_change_pct":0.0168},{"nav_date":"2021-09-15","nav":12.5298,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.5297,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":12.5278,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.5232,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5223,"day_change_pct":-0.0008},{"nav_date":"2021-09-07","nav":12.5224,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":12.5213,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.5176,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":12.5159,"day_change_pct":0.0224},{"nav_date":"2021-09-01","nav":12.5131,"day_change_pct":0.0192},{"nav_date":"2021-08-31","nav":12.5107,"day_change_pct":0.016},{"nav_date":"2021-08-30","nav":12.5087,"day_change_pct":0.036},{"nav_date":"2021-08-27","nav":12.5042,"day_change_pct":0.012},{"nav_date":"2021-08-26","nav":12.5027,"day_change_pct":0.0216},{"nav_date":"2021-08-25","nav":12.5,"day_change_pct":0.0192},{"nav_date":"2021-08-24","nav":12.4976,"day_change_pct":0.0184},{"nav_date":"2021-08-23","nav":12.4953,"day_change_pct":0.0368},{"nav_date":"2021-08-20","nav":12.4907,"day_change_pct":0.0248},{"nav_date":"2021-08-18","nav":12.4876,"day_change_pct":0.0216},{"nav_date":"2021-08-17","nav":12.4849,"day_change_pct":0.0681},{"nav_date":"2021-08-13","nav":12.4764,"day_change_pct":0.0337},{"nav_date":"2021-08-12","nav":12.4722,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.4708,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":12.4693,"day_change_pct":0.0233},{"nav_date":"2021-08-09","nav":12.4664,"day_change_pct":0.0273},{"nav_date":"2021-08-06","nav":12.463,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.4641,"day_change_pct":0.0185},{"nav_date":"2021-08-04","nav":12.4618,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":12.4618,"day_change_pct":0.0112},{"nav_date":"2021-08-02","nav":12.4604,"day_change_pct":0.0377},{"nav_date":"2021-07-30","nav":12.4557,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4547,"day_change_pct":0.0056},{"nav_date":"2021-07-28","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.4529,"day_change_pct":0.0209},{"nav_date":"2021-07-26","nav":12.4503,"day_change_pct":0.0233},{"nav_date":"2021-07-23","nav":12.4474,"day_change_pct":0.0329},{"nav_date":"2021-07-22","nav":12.4433,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":12.4411,"day_change_pct":0.0322},{"nav_date":"2021-07-19","nav":12.4371,"day_change_pct":0.0322},{"nav_date":"2021-07-16","nav":12.4331,"day_change_pct":0.0185}],"total":832,"page":1,"page_size":250}