{"fund_details":{"scheme_code":146319,"scheme_name":"Axis Fixed Term Plan Series 101 (1154 Days) - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01M58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6188,"day_change_pct":0.0246},{"nav_date":"2022-04-08","nav":12.6157,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6146,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.6136,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":12.6126,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6114,"day_change_pct":0.0373},{"nav_date":"2022-03-31","nav":12.6067,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6042,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6032,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.5986,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.5974,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.5961,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.5949,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.5901,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.5888,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.5876,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.5863,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.5826,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.5814,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5802,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.579,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.5777,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.5742,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5732,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.5722,"day_change_pct":0.0175},{"nav_date":"2022-02-28","nav":12.57,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.5665,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5652,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.564,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.5625,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5617,"day_change_pct":0.0263},{"nav_date":"2022-02-18","nav":12.5584,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":12.5572,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.5558,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5542,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5528,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.549,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.5475,"day_change_pct":0.0191},{"nav_date":"2022-02-09","nav":12.5451,"day_change_pct":0.0263},{"nav_date":"2022-02-08","nav":12.5418,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.5368,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":12.5354,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5338,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.5343,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.5338,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":12.5301,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":12.5284,"day_change_pct":0.0152},{"nav_date":"2022-01-25","nav":12.5265,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5253,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5216,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5201,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.5184,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.5193,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.5183,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.5141,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.511,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5095,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5083,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5049,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":12.5033,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.5016,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":12.4992,"day_change_pct":0.0104},{"nav_date":"2022-01-03","nav":12.4979,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":12.4903,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":12.4887,"day_change_pct":0.0152},{"nav_date":"2021-12-28","nav":12.4868,"day_change_pct":0.0104},{"nav_date":"2021-12-27","nav":12.4855,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.4806,"day_change_pct":0.0184},{"nav_date":"2021-12-23","nav":12.4783,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.4772,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":12.4764,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":12.4754,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":12.4718,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":12.4699,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.4708,"day_change_pct":0.0104},{"nav_date":"2021-12-14","nav":12.4695,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.4688,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.4649,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":12.4638,"day_change_pct":0.0104},{"nav_date":"2021-12-08","nav":12.4625,"day_change_pct":0.0249},{"nav_date":"2021-12-07","nav":12.4594,"day_change_pct":0.0193},{"nav_date":"2021-12-06","nav":12.457,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.4531,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.4527,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4514,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.45,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":12.4483,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.4459,"day_change_pct":0.0225},{"nav_date":"2021-11-25","nav":12.4431,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.4434,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.4429,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.4418,"day_change_pct":0.0418},{"nav_date":"2021-11-18","nav":12.4366,"day_change_pct":0.0105},{"nav_date":"2021-11-17","nav":12.4353,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":12.4333,"day_change_pct":0.0121},{"nav_date":"2021-11-15","nav":12.4318,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":12.428,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":12.4241,"day_change_pct":0.0161},{"nav_date":"2021-11-09","nav":12.4221,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":12.4191,"day_change_pct":0.0645},{"nav_date":"2021-11-03","nav":12.4111,"day_change_pct":0.0113},{"nav_date":"2021-11-02","nav":12.4097,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":12.4083,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.4056,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":12.4045,"day_change_pct":0.0097},{"nav_date":"2021-10-27","nav":12.4033,"day_change_pct":-0.0185},{"nav_date":"2021-10-26","nav":12.4056,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.4059,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":12.403,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.4019,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.401,"day_change_pct":0.0105},{"nav_date":"2021-10-18","nav":12.3997,"day_change_pct":0.0363},{"nav_date":"2021-10-14","nav":12.3952,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3943,"day_change_pct":0.0178},{"nav_date":"2021-10-12","nav":12.3921,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.3903,"day_change_pct":0.0541},{"nav_date":"2021-10-08","nav":12.3836,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3812,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":12.3793,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.3801,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3798,"day_change_pct":0.0234},{"nav_date":"2021-10-01","nav":12.3769,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.3765,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":12.3752,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":12.3752,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.3747,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.3718,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.3725,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.3719,"day_change_pct":-0.004},{"nav_date":"2021-09-21","nav":12.3724,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.372,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":12.3682,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":12.367,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":12.3653,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.3648,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3637,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":12.3592,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.3577,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3571,"day_change_pct":0.0138},{"nav_date":"2021-09-06","nav":12.3554,"day_change_pct":0.0259},{"nav_date":"2021-09-03","nav":12.3522,"day_change_pct":0.0154},{"nav_date":"2021-09-02","nav":12.3503,"day_change_pct":0.0049},{"nav_date":"2021-09-01","nav":12.3497,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":12.3466,"day_change_pct":0.0259},{"nav_date":"2021-08-30","nav":12.3434,"day_change_pct":0.0308},{"nav_date":"2021-08-27","nav":12.3396,"day_change_pct":0.0057},{"nav_date":"2021-08-26","nav":12.3389,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3375,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.336,"day_change_pct":0.0138},{"nav_date":"2021-08-23","nav":12.3343,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":12.3307,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.327,"day_change_pct":0.0292},{"nav_date":"2021-08-17","nav":12.3234,"day_change_pct":0.0503},{"nav_date":"2021-08-13","nav":12.3172,"day_change_pct":0.026},{"nav_date":"2021-08-12","nav":12.314,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.3129,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.312,"day_change_pct":0.0227},{"nav_date":"2021-08-09","nav":12.3092,"day_change_pct":0.0309},{"nav_date":"2021-08-06","nav":12.3054,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.306,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.3045,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.304,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.3013,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":12.2974,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.2961,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.2944,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.2936,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2924,"day_change_pct":0.0187},{"nav_date":"2021-07-23","nav":12.2901,"day_change_pct":0.0203},{"nav_date":"2021-07-22","nav":12.2876,"day_change_pct":0.0195},{"nav_date":"2021-07-20","nav":12.2852,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":12.2821,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2789,"day_change_pct":0.0326},{"nav_date":"2021-07-15","nav":12.2749,"day_change_pct":0.0236},{"nav_date":"2021-07-14","nav":12.272,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":12.2698,"day_change_pct":0.0212},{"nav_date":"2021-07-12","nav":12.2672,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2642,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.2627,"day_change_pct":0.0228},{"nav_date":"2021-07-07","nav":12.2599,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.2575,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":12.256,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":12.2495,"day_change_pct":0.0204},{"nav_date":"2021-07-01","nav":12.247,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":12.2459,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2445,"day_change_pct":-0.0098},{"nav_date":"2021-06-28","nav":12.2457,"day_change_pct":0.0155},{"nav_date":"2021-06-25","nav":12.2438,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":12.2445,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2435,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.2425,"day_change_pct":0.0302},{"nav_date":"2021-06-21","nav":12.2388,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.2348,"day_change_pct":0.0139},{"nav_date":"2021-06-17","nav":12.2331,"day_change_pct":-0.0065},{"nav_date":"2021-06-16","nav":12.2339,"day_change_pct":-0.0106},{"nav_date":"2021-06-15","nav":12.2352,"day_change_pct":-0.0155},{"nav_date":"2021-06-14","nav":12.2371,"day_change_pct":0.0425},{"nav_date":"2021-06-11","nav":12.2319,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2313,"day_change_pct":0.0155},{"nav_date":"2021-06-09","nav":12.2294,"day_change_pct":0.0164},{"nav_date":"2021-06-08","nav":12.2274,"day_change_pct":0.0286},{"nav_date":"2021-06-07","nav":12.2239,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":12.2192,"day_change_pct":0.0246},{"nav_date":"2021-06-03","nav":12.2162,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":12.2132,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2126,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2116,"day_change_pct":0.0303},{"nav_date":"2021-05-28","nav":12.2079,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":12.206,"day_change_pct":0.0107},{"nav_date":"2021-05-25","nav":12.2047,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":12.2034,"day_change_pct":0.032},{"nav_date":"2021-05-21","nav":12.1995,"day_change_pct":0.0418},{"nav_date":"2021-05-20","nav":12.1944,"day_change_pct":0.023},{"nav_date":"2021-05-19","nav":12.1916,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1908,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.1899,"day_change_pct":0.0246},{"nav_date":"2021-05-14","nav":12.1869,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.1842,"day_change_pct":-0.0205},{"nav_date":"2021-05-11","nav":12.1867,"day_change_pct":0.0205},{"nav_date":"2021-05-10","nav":12.1842,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.1809,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.1811,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1797,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.1781,"day_change_pct":0.014},{"nav_date":"2021-05-03","nav":12.1764,"day_change_pct":0.0353},{"nav_date":"2021-04-30","nav":12.1721,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":12.1704,"day_change_pct":0.0247},{"nav_date":"2021-04-28","nav":12.1674,"day_change_pct":0.0238},{"nav_date":"2021-04-27","nav":12.1645,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":12.1632,"day_change_pct":0.0765},{"nav_date":"2021-04-23","nav":12.1539,"day_change_pct":0.0263},{"nav_date":"2021-04-22","nav":12.1507,"day_change_pct":0.0387},{"nav_date":"2021-04-20","nav":12.146,"day_change_pct":0.0165},{"nav_date":"2021-04-19","nav":12.144,"day_change_pct":0.0428},{"nav_date":"2021-04-16","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2021-04-15","nav":12.1366,"day_change_pct":0.0173},{"nav_date":"2021-04-12","nav":12.1345,"day_change_pct":0.0478},{"nav_date":"2021-04-09","nav":12.1287,"day_change_pct":-0.0132},{"nav_date":"2021-04-08","nav":12.1303,"day_change_pct":0.0206},{"nav_date":"2021-04-07","nav":12.1278,"day_change_pct":-0.0082},{"nav_date":"2021-04-06","nav":12.1288,"day_change_pct":0.0619},{"nav_date":"2021-04-05","nav":12.1213,"day_change_pct":0.0561},{"nav_date":"2021-03-31","nav":12.1145,"day_change_pct":0.0843},{"nav_date":"2021-03-30","nav":12.1043,"day_change_pct":0.0934},{"nav_date":"2021-03-26","nav":12.093,"day_change_pct":0.0116}],"total":758,"page":1,"page_size":250}