{"fund_details":{"scheme_code":146318,"scheme_name":"Axis Fixed Term Plan Series 101 (1154 Days) - Regular Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01M41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6194,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.6162,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6141,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":12.6131,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6119,"day_change_pct":0.0373},{"nav_date":"2022-03-31","nav":12.6072,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":12.6059,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6047,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6037,"day_change_pct":0.027},{"nav_date":"2022-03-25","nav":12.6003,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.5991,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.5979,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.5955,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":12.5906,"day_change_pct":0.0095},{"nav_date":"2022-03-16","nav":12.5894,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5881,"day_change_pct":0.0095},{"nav_date":"2022-03-14","nav":12.5869,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.5832,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.5819,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5807,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.5796,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.5782,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.5747,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5737,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5728,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5705,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.567,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5657,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5645,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.563,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5622,"day_change_pct":0.0263},{"nav_date":"2022-02-18","nav":12.5589,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":12.5577,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5562,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.5547,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5533,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.5495,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.548,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":12.5455,"day_change_pct":0.0255},{"nav_date":"2022-02-08","nav":12.5423,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.5373,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":12.5359,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5343,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.5348,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.5343,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":12.5306,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":12.5289,"day_change_pct":0.0152},{"nav_date":"2022-01-25","nav":12.527,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5258,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5221,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5206,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":12.5188,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5198,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.5188,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.5146,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.5134,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.5115,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.51,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5088,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5054,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":12.5038,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.5021,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2022-01-03","nav":12.4984,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":12.4936,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":12.4908,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":12.4892,"day_change_pct":0.0152},{"nav_date":"2021-12-28","nav":12.4873,"day_change_pct":0.0104},{"nav_date":"2021-12-27","nav":12.486,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.4811,"day_change_pct":0.0184},{"nav_date":"2021-12-23","nav":12.4788,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.4777,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":12.4768,"day_change_pct":0.0072},{"nav_date":"2021-12-20","nav":12.4759,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":12.4723,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":12.4704,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2021-12-14","nav":12.47,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.4693,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":12.4655,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.4643,"day_change_pct":0.0104},{"nav_date":"2021-12-08","nav":12.463,"day_change_pct":0.0249},{"nav_date":"2021-12-07","nav":12.4599,"day_change_pct":0.0193},{"nav_date":"2021-12-06","nav":12.4575,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.4536,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.4532,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4519,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.4506,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.4488,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.4464,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":12.4437,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.4439,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.4434,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.4423,"day_change_pct":0.0418},{"nav_date":"2021-11-18","nav":12.4371,"day_change_pct":0.0105},{"nav_date":"2021-11-17","nav":12.4358,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":12.4339,"day_change_pct":0.0121},{"nav_date":"2021-11-15","nav":12.4324,"day_change_pct":0.0314},{"nav_date":"2021-11-12","nav":12.4285,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.4269,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":12.4246,"day_change_pct":0.0161},{"nav_date":"2021-11-09","nav":12.4226,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":12.4196,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":12.4117,"day_change_pct":0.0121},{"nav_date":"2021-11-02","nav":12.4102,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.4089,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.4061,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":12.4051,"day_change_pct":0.0097},{"nav_date":"2021-10-27","nav":12.4039,"day_change_pct":-0.0177},{"nav_date":"2021-10-26","nav":12.4061,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.4064,"day_change_pct":0.0226},{"nav_date":"2021-10-22","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":12.4024,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.4015,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.4003,"day_change_pct":0.0371},{"nav_date":"2021-10-14","nav":12.3957,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3948,"day_change_pct":0.0178},{"nav_date":"2021-10-12","nav":12.3926,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.3908,"day_change_pct":0.0541},{"nav_date":"2021-10-08","nav":12.3841,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":12.3818,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":12.3798,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.3806,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3803,"day_change_pct":0.0226},{"nav_date":"2021-10-01","nav":12.3775,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.3771,"day_change_pct":0.0113},{"nav_date":"2021-09-29","nav":12.3757,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.3758,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.3752,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.3723,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.373,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.3724,"day_change_pct":-0.004},{"nav_date":"2021-09-21","nav":12.3729,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3725,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.3688,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":12.3675,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.3659,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":12.3653,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3642,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":12.3597,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.3582,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3576,"day_change_pct":0.0138},{"nav_date":"2021-09-06","nav":12.3559,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":12.3528,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":12.3508,"day_change_pct":0.0049},{"nav_date":"2021-09-01","nav":12.3502,"day_change_pct":0.0243},{"nav_date":"2021-08-31","nav":12.3472,"day_change_pct":0.0267},{"nav_date":"2021-08-30","nav":12.3439,"day_change_pct":0.0308},{"nav_date":"2021-08-27","nav":12.3401,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.3395,"day_change_pct":0.0122},{"nav_date":"2021-08-25","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.3365,"day_change_pct":0.0138},{"nav_date":"2021-08-23","nav":12.3348,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":12.3312,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.3275,"day_change_pct":0.0292},{"nav_date":"2021-08-17","nav":12.3239,"day_change_pct":0.0503},{"nav_date":"2021-08-13","nav":12.3177,"day_change_pct":0.026},{"nav_date":"2021-08-12","nav":12.3145,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.3135,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.3125,"day_change_pct":0.0227},{"nav_date":"2021-08-09","nav":12.3097,"day_change_pct":0.0309},{"nav_date":"2021-08-06","nav":12.3059,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.3066,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.3051,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":12.3045,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.3018,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":12.298,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.2949,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":12.2942,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":12.2929,"day_change_pct":0.0179},{"nav_date":"2021-07-23","nav":12.2907,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":12.2881,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":12.2858,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":12.2827,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2795,"day_change_pct":0.0326},{"nav_date":"2021-07-15","nav":12.2755,"day_change_pct":0.0236},{"nav_date":"2021-07-14","nav":12.2726,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.2703,"day_change_pct":0.0204},{"nav_date":"2021-07-12","nav":12.2678,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2648,"day_change_pct":0.013},{"nav_date":"2021-07-08","nav":12.2632,"day_change_pct":0.022},{"nav_date":"2021-07-07","nav":12.2605,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.2581,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":12.2566,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":12.2501,"day_change_pct":0.0212},{"nav_date":"2021-07-01","nav":12.2475,"day_change_pct":0.0082},{"nav_date":"2021-06-30","nav":12.2465,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2451,"day_change_pct":-0.009},{"nav_date":"2021-06-28","nav":12.2462,"day_change_pct":0.0155},{"nav_date":"2021-06-25","nav":12.2443,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":12.245,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.244,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.2431,"day_change_pct":0.031},{"nav_date":"2021-06-21","nav":12.2393,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.2353,"day_change_pct":0.0131},{"nav_date":"2021-06-17","nav":12.2337,"day_change_pct":-0.0057},{"nav_date":"2021-06-16","nav":12.2344,"day_change_pct":-0.0106},{"nav_date":"2021-06-15","nav":12.2357,"day_change_pct":-0.0163},{"nav_date":"2021-06-14","nav":12.2377,"day_change_pct":0.0425},{"nav_date":"2021-06-11","nav":12.2325,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2318,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":12.23,"day_change_pct":0.0164},{"nav_date":"2021-06-08","nav":12.228,"day_change_pct":0.0294},{"nav_date":"2021-06-07","nav":12.2244,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":12.2198,"day_change_pct":0.0246},{"nav_date":"2021-06-03","nav":12.2168,"day_change_pct":0.0254},{"nav_date":"2021-06-02","nav":12.2137,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2131,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2121,"day_change_pct":0.0303},{"nav_date":"2021-05-28","nav":12.2084,"day_change_pct":0.0147},{"nav_date":"2021-05-27","nav":12.2066,"day_change_pct":0.0115},{"nav_date":"2021-05-25","nav":12.2052,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":12.2039,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":12.2001,"day_change_pct":0.0418},{"nav_date":"2021-05-20","nav":12.195,"day_change_pct":0.023},{"nav_date":"2021-05-19","nav":12.1922,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.1913,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.1904,"day_change_pct":0.0246},{"nav_date":"2021-05-14","nav":12.1874,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.1847,"day_change_pct":-0.0205},{"nav_date":"2021-05-11","nav":12.1872,"day_change_pct":0.0205},{"nav_date":"2021-05-10","nav":12.1847,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.1814,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.1817,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.1802,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.1786,"day_change_pct":0.014},{"nav_date":"2021-05-03","nav":12.1769,"day_change_pct":0.0353},{"nav_date":"2021-04-30","nav":12.1726,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":12.1709,"day_change_pct":0.0247},{"nav_date":"2021-04-28","nav":12.1679,"day_change_pct":0.0247},{"nav_date":"2021-04-27","nav":12.1649,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1637,"day_change_pct":0.0765},{"nav_date":"2021-04-23","nav":12.1544,"day_change_pct":0.0263},{"nav_date":"2021-04-22","nav":12.1512,"day_change_pct":0.0387},{"nav_date":"2021-04-20","nav":12.1465,"day_change_pct":0.0165},{"nav_date":"2021-04-19","nav":12.1445,"day_change_pct":0.0428},{"nav_date":"2021-04-16","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2021-04-15","nav":12.137,"day_change_pct":0.0165},{"nav_date":"2021-04-12","nav":12.135,"day_change_pct":0.0478},{"nav_date":"2021-04-09","nav":12.1292,"day_change_pct":-0.0124},{"nav_date":"2021-04-08","nav":12.1307,"day_change_pct":0.0198},{"nav_date":"2021-04-07","nav":12.1283,"day_change_pct":-0.0082},{"nav_date":"2021-04-06","nav":12.1293,"day_change_pct":0.0627},{"nav_date":"2021-04-05","nav":12.1217,"day_change_pct":0.0553},{"nav_date":"2021-03-31","nav":12.115,"day_change_pct":0.0843},{"nav_date":"2021-03-30","nav":12.1048,"day_change_pct":0.0943},{"nav_date":"2021-03-26","nav":12.0934,"day_change_pct":0.0116}],"total":758,"page":1,"page_size":250}