{"fund_details":{"scheme_code":146314,"scheme_name":"SBI Debt Fund Series C - 41 (1178 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1ZA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-27","nav":12.668,"day_change_pct":0.0237},{"nav_date":"2022-04-26","nav":12.665,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.6638,"day_change_pct":0.0087},{"nav_date":"2022-04-24","nav":12.6627,"day_change_pct":0.0095},{"nav_date":"2022-04-23","nav":12.6615,"day_change_pct":0.0087},{"nav_date":"2022-04-22","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.657,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.6559,"day_change_pct":0.0087},{"nav_date":"2022-04-17","nav":12.6548,"day_change_pct":0.0087},{"nav_date":"2022-04-16","nav":12.6537,"day_change_pct":0.0087},{"nav_date":"2022-04-15","nav":12.6526,"day_change_pct":0.0095},{"nav_date":"2022-04-14","nav":12.6514,"day_change_pct":0.0087},{"nav_date":"2022-04-13","nav":12.6503,"day_change_pct":0.0111},{"nav_date":"2022-04-12","nav":12.6489,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.6479,"day_change_pct":0.0095},{"nav_date":"2022-04-10","nav":12.6467,"day_change_pct":0.0079},{"nav_date":"2022-04-09","nav":12.6457,"day_change_pct":0.0079},{"nav_date":"2022-04-08","nav":12.6447,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6437,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.6427,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6416,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":12.6406,"day_change_pct":0.0079},{"nav_date":"2022-04-03","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2022-04-02","nav":12.6385,"day_change_pct":0.0095},{"nav_date":"2022-04-01","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2022-03-31","nav":12.6362,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.6347,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6335,"day_change_pct":0.0071},{"nav_date":"2022-03-28","nav":12.6326,"day_change_pct":0.0095},{"nav_date":"2022-03-27","nav":12.6314,"day_change_pct":0.0087},{"nav_date":"2022-03-26","nav":12.6303,"day_change_pct":0.0087},{"nav_date":"2022-03-25","nav":12.6292,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6281,"day_change_pct":0.0087},{"nav_date":"2022-03-23","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6258,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6247,"day_change_pct":0.0095},{"nav_date":"2022-03-20","nav":12.6235,"day_change_pct":0.0087},{"nav_date":"2022-03-19","nav":12.6224,"day_change_pct":0.0095},{"nav_date":"2022-03-18","nav":12.6212,"day_change_pct":0.0087},{"nav_date":"2022-03-17","nav":12.6201,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6186,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6172,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6159,"day_change_pct":0.0119},{"nav_date":"2022-03-13","nav":12.6144,"day_change_pct":0.0111},{"nav_date":"2022-03-12","nav":12.613,"day_change_pct":0.0111},{"nav_date":"2022-03-11","nav":12.6116,"day_change_pct":0.0071},{"nav_date":"2022-03-10","nav":12.6107,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":12.6093,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6081,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6067,"day_change_pct":0.0095},{"nav_date":"2022-03-06","nav":12.6055,"day_change_pct":0.0103},{"nav_date":"2022-03-05","nav":12.6042,"day_change_pct":0.0095},{"nav_date":"2022-03-04","nav":12.603,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.602,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6011,"day_change_pct":0.0087},{"nav_date":"2022-03-01","nav":12.6,"day_change_pct":0.0095},{"nav_date":"2022-02-28","nav":12.5988,"day_change_pct":0.0095},{"nav_date":"2022-02-27","nav":12.5976,"day_change_pct":0.0103},{"nav_date":"2022-02-26","nav":12.5963,"day_change_pct":0.0095},{"nav_date":"2022-02-25","nav":12.5951,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.5939,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5927,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.5912,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.5903,"day_change_pct":0.0071},{"nav_date":"2022-02-20","nav":12.5894,"day_change_pct":0.0087},{"nav_date":"2022-02-19","nav":12.5883,"day_change_pct":0.0095},{"nav_date":"2022-02-18","nav":12.5871,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.5861,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.5847,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.5832,"day_change_pct":0.0103},{"nav_date":"2022-02-14","nav":12.5819,"day_change_pct":0.0119},{"nav_date":"2022-02-13","nav":12.5804,"day_change_pct":0.0087},{"nav_date":"2022-02-12","nav":12.5793,"day_change_pct":0.0095},{"nav_date":"2022-02-11","nav":12.5781,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.5765,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":12.5737,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.5724,"day_change_pct":0.0095},{"nav_date":"2022-02-07","nav":12.5712,"day_change_pct":0.0095},{"nav_date":"2022-02-06","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2022-02-05","nav":12.5687,"day_change_pct":0.0095},{"nav_date":"2022-02-04","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5663,"day_change_pct":0.0103},{"nav_date":"2022-02-02","nav":12.565,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.5654,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.5647,"day_change_pct":0.0088},{"nav_date":"2022-01-30","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2022-01-29","nav":12.5624,"day_change_pct":0.0096},{"nav_date":"2022-01-28","nav":12.5612,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5595,"day_change_pct":0.0032},{"nav_date":"2022-01-26","nav":12.5591,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":12.5579,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5567,"day_change_pct":0.0072},{"nav_date":"2022-01-23","nav":12.5558,"day_change_pct":0.0096},{"nav_date":"2022-01-22","nav":12.5546,"day_change_pct":0.0096},{"nav_date":"2022-01-21","nav":12.5534,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":12.5522,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":12.5507,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":12.5519,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5512,"day_change_pct":0.0127},{"nav_date":"2022-01-16","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2022-01-15","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2022-01-14","nav":12.5474,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.546,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5442,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5416,"day_change_pct":0.0072},{"nav_date":"2022-01-09","nav":12.5407,"day_change_pct":0.0096},{"nav_date":"2022-01-08","nav":12.5395,"day_change_pct":0.0088},{"nav_date":"2022-01-07","nav":12.5384,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":12.537,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":12.5333,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5317,"day_change_pct":0.0168},{"nav_date":"2022-01-02","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2022-01-01","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2021-12-31","nav":12.5272,"day_change_pct":0.02},{"nav_date":"2021-12-30","nav":12.5247,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":12.5229,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5212,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.5205,"day_change_pct":0.0176},{"nav_date":"2021-12-26","nav":12.5183,"day_change_pct":0.0096},{"nav_date":"2021-12-25","nav":12.5171,"day_change_pct":0.0104},{"nav_date":"2021-12-24","nav":12.5158,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":12.5136,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5127,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.5117,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.5113,"day_change_pct":0.008},{"nav_date":"2021-12-19","nav":12.5103,"day_change_pct":0.0096},{"nav_date":"2021-12-18","nav":12.5091,"day_change_pct":0.0096},{"nav_date":"2021-12-17","nav":12.5079,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.5065,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.5071,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.5062,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5054,"day_change_pct":0.0104},{"nav_date":"2021-12-12","nav":12.5041,"day_change_pct":0.0096},{"nav_date":"2021-12-11","nav":12.5029,"day_change_pct":0.008},{"nav_date":"2021-12-10","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":12.5008,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.5004,"day_change_pct":0.0248},{"nav_date":"2021-12-07","nav":12.4973,"day_change_pct":0.0168},{"nav_date":"2021-12-06","nav":12.4952,"day_change_pct":0.0088},{"nav_date":"2021-12-05","nav":12.4941,"day_change_pct":0.0096},{"nav_date":"2021-12-04","nav":12.4929,"day_change_pct":0.0096},{"nav_date":"2021-12-03","nav":12.4917,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.4911,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4898,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":12.4887,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":12.487,"day_change_pct":0.0016},{"nav_date":"2021-11-28","nav":12.4868,"day_change_pct":0.0096},{"nav_date":"2021-11-27","nav":12.4856,"day_change_pct":0.0096},{"nav_date":"2021-11-26","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2021-11-25","nav":12.4821,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4818,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4811,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4799,"day_change_pct":0.0128},{"nav_date":"2021-11-21","nav":12.4783,"day_change_pct":0.0096},{"nav_date":"2021-11-20","nav":12.4771,"day_change_pct":0.0096},{"nav_date":"2021-11-19","nav":12.4759,"day_change_pct":0.0096},{"nav_date":"2021-11-18","nav":12.4747,"day_change_pct":0.0152},{"nav_date":"2021-11-17","nav":12.4728,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4716,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":12.4698,"day_change_pct":0.0096},{"nav_date":"2021-11-14","nav":12.4686,"day_change_pct":0.0096},{"nav_date":"2021-11-13","nav":12.4674,"day_change_pct":0.0096},{"nav_date":"2021-11-12","nav":12.4662,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.4645,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":12.4625,"day_change_pct":0.0136},{"nav_date":"2021-11-09","nav":12.4608,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":12.4575,"day_change_pct":0.0225},{"nav_date":"2021-11-07","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2021-11-06","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2021-11-05","nav":12.4522,"day_change_pct":0.0096},{"nav_date":"2021-11-04","nav":12.451,"day_change_pct":0.0104},{"nav_date":"2021-11-03","nav":12.4497,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.4481,"day_change_pct":0.0121},{"nav_date":"2021-11-01","nav":12.4466,"day_change_pct":0.0016},{"nav_date":"2021-10-31","nav":12.4464,"day_change_pct":0.0104},{"nav_date":"2021-10-30","nav":12.4451,"day_change_pct":0.0096},{"nav_date":"2021-10-29","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":12.4427,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.4417,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":12.4441,"day_change_pct":-0.0112},{"nav_date":"2021-10-25","nav":12.4455,"day_change_pct":0.0},{"nav_date":"2021-10-24","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2021-10-23","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2021-10-22","nav":12.4431,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.442,"day_change_pct":0.0072},{"nav_date":"2021-10-20","nav":12.4411,"day_change_pct":-0.0032},{"nav_date":"2021-10-19","nav":12.4415,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.4404,"day_change_pct":0.0032},{"nav_date":"2021-10-17","nav":12.44,"day_change_pct":0.0096},{"nav_date":"2021-10-16","nav":12.4388,"day_change_pct":0.0096},{"nav_date":"2021-10-15","nav":12.4376,"day_change_pct":0.0088},{"nav_date":"2021-10-14","nav":12.4365,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.4357,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":12.4336,"day_change_pct":0.0193},{"nav_date":"2021-10-11","nav":12.4312,"day_change_pct":0.029},{"nav_date":"2021-10-10","nav":12.4276,"day_change_pct":0.0089},{"nav_date":"2021-10-09","nav":12.4265,"day_change_pct":0.0097},{"nav_date":"2021-10-08","nav":12.4253,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.4228,"day_change_pct":0.0129},{"nav_date":"2021-10-06","nav":12.4212,"day_change_pct":-0.0056},{"nav_date":"2021-10-05","nav":12.4219,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2021-10-03","nav":12.4209,"day_change_pct":0.0089},{"nav_date":"2021-10-02","nav":12.4198,"day_change_pct":0.0097},{"nav_date":"2021-10-01","nav":12.4186,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.4174,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":12.4157,"day_change_pct":-0.0097},{"nav_date":"2021-09-28","nav":12.4169,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.4166,"day_change_pct":0.0048},{"nav_date":"2021-09-26","nav":12.416,"day_change_pct":0.0097},{"nav_date":"2021-09-25","nav":12.4148,"day_change_pct":0.0089},{"nav_date":"2021-09-24","nav":12.4137,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":12.4152,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.4148,"day_change_pct":-0.0081},{"nav_date":"2021-09-21","nav":12.4158,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4152,"day_change_pct":0.0105},{"nav_date":"2021-09-19","nav":12.4139,"day_change_pct":0.0089},{"nav_date":"2021-09-18","nav":12.4128,"day_change_pct":0.0089},{"nav_date":"2021-09-17","nav":12.4117,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.4108,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.4094,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.4086,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.4075,"day_change_pct":0.0073},{"nav_date":"2021-09-12","nav":12.4066,"day_change_pct":0.0097},{"nav_date":"2021-09-11","nav":12.4054,"day_change_pct":0.0089},{"nav_date":"2021-09-10","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2021-09-09","nav":12.4032,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":12.4018,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.401,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":12.3997,"day_change_pct":0.0056},{"nav_date":"2021-09-05","nav":12.399,"day_change_pct":0.0089},{"nav_date":"2021-09-04","nav":12.3979,"day_change_pct":0.0089},{"nav_date":"2021-09-03","nav":12.3968,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":12.3945,"day_change_pct":0.0032},{"nav_date":"2021-09-01","nav":12.3941,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.3912,"day_change_pct":0.0226},{"nav_date":"2021-08-30","nav":12.3884,"day_change_pct":0.0105},{"nav_date":"2021-08-29","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2021-08-28","nav":12.3859,"day_change_pct":0.0089},{"nav_date":"2021-08-27","nav":12.3848,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3838,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":12.3819,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.3807,"day_change_pct":0.017},{"nav_date":"2021-08-23","nav":12.3786,"day_change_pct":0.0065},{"nav_date":"2021-08-22","nav":12.3778,"day_change_pct":0.0097},{"nav_date":"2021-08-21","nav":12.3766,"day_change_pct":0.0089}],"total":1169,"page":1,"page_size":250}