{"fund_details":{"scheme_code":146310,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1175 Days Plan D - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1TC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.6539,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":12.6502,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.649,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6478,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.6453,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":12.6416,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":12.6405,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.6392,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.6381,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6369,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":12.6308,"day_change_pct":0.0143},{"nav_date":"2022-04-12","nav":12.629,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.628,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.6246,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6236,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.6226,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6214,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":12.6204,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":12.615,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.6133,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.611,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.6074,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6061,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6048,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6036,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6024,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.5974,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.596,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5947,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.5933,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":12.5892,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.5879,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5866,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.5853,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.584,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.5803,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.5793,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5787,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5764,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.5728,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5715,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5704,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.5688,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.568,"day_change_pct":0.0271},{"nav_date":"2022-02-18","nav":12.5646,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":12.5634,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5619,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5603,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.5586,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":12.5547,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":12.5528,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":12.5497,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.5483,"day_change_pct":0.0391},{"nav_date":"2022-02-04","nav":12.5434,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":12.5417,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5401,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5409,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.5408,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.5367,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.5353,"day_change_pct":0.0112},{"nav_date":"2022-01-25","nav":12.5339,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5327,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.529,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5275,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":12.5263,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.5267,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5258,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":12.5215,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.52,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.5183,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5169,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.5158,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5124,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.5106,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":12.5087,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":12.5059,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":12.5042,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":12.4995,"day_change_pct":0.0272},{"nav_date":"2021-12-30","nav":12.4961,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":12.4939,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":12.4919,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.4911,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":12.4866,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":12.4838,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4828,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.4824,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.4821,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":12.4788,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.477,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.4779,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4758,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":12.472,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":12.4709,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.4711,"day_change_pct":0.0329},{"nav_date":"2021-12-07","nav":12.467,"day_change_pct":0.0225},{"nav_date":"2021-12-06","nav":12.4642,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.4604,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.4608,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.4593,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.4587,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":12.457,"day_change_pct":0.0201},{"nav_date":"2021-11-26","nav":12.4545,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.452,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4516,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.4519,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.4506,"day_change_pct":0.0474},{"nav_date":"2021-11-18","nav":12.4447,"day_change_pct":0.0217},{"nav_date":"2021-11-17","nav":12.442,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4408,"day_change_pct":0.0177},{"nav_date":"2021-11-15","nav":12.4386,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":12.4348,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.4334,"day_change_pct":0.0193},{"nav_date":"2021-11-10","nav":12.431,"day_change_pct":0.0048},{"nav_date":"2021-11-09","nav":12.4304,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":12.427,"day_change_pct":0.0701},{"nav_date":"2021-11-03","nav":12.4183,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4165,"day_change_pct":0.0153},{"nav_date":"2021-11-01","nav":12.4146,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":12.412,"day_change_pct":0.0145},{"nav_date":"2021-10-28","nav":12.4102,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.4098,"day_change_pct":-0.0145},{"nav_date":"2021-10-26","nav":12.4116,"day_change_pct":-0.0153},{"nav_date":"2021-10-25","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2021-10-22","nav":12.411,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4096,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":12.4081,"day_change_pct":0.0073},{"nav_date":"2021-10-18","nav":12.4072,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.4025,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.4015,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":12.3994,"day_change_pct":0.0258},{"nav_date":"2021-10-11","nav":12.3962,"day_change_pct":0.0476},{"nav_date":"2021-10-08","nav":12.3903,"day_change_pct":0.0218},{"nav_date":"2021-10-07","nav":12.3876,"day_change_pct":0.0113},{"nav_date":"2021-10-06","nav":12.3862,"day_change_pct":-0.0145},{"nav_date":"2021-10-05","nav":12.388,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.3883,"day_change_pct":0.0242},{"nav_date":"2021-10-01","nav":12.3853,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3842,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.3831,"day_change_pct":-0.0137},{"nav_date":"2021-09-28","nav":12.3848,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.3838,"day_change_pct":0.0226},{"nav_date":"2021-09-24","nav":12.381,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":12.3825,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":12.3812,"day_change_pct":-0.0186},{"nav_date":"2021-09-21","nav":12.3835,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.3828,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":12.3794,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":12.3786,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":12.3768,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.3764,"day_change_pct":0.0129},{"nav_date":"2021-09-13","nav":12.3748,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":12.3706,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.3691,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.3686,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.3674,"day_change_pct":0.0243},{"nav_date":"2021-09-03","nav":12.3644,"day_change_pct":0.0146},{"nav_date":"2021-09-02","nav":12.3626,"day_change_pct":0.0081},{"nav_date":"2021-09-01","nav":12.3616,"day_change_pct":0.0259},{"nav_date":"2021-08-31","nav":12.3584,"day_change_pct":0.0267},{"nav_date":"2021-08-30","nav":12.3551,"day_change_pct":0.0372},{"nav_date":"2021-08-27","nav":12.3505,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.3499,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.3487,"day_change_pct":0.0146},{"nav_date":"2021-08-24","nav":12.3469,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":12.3441,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.3408,"day_change_pct":0.0292},{"nav_date":"2021-08-18","nav":12.3372,"day_change_pct":0.0268},{"nav_date":"2021-08-17","nav":12.3339,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.3263,"day_change_pct":0.0243},{"nav_date":"2021-08-12","nav":12.3233,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":12.3215,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3208,"day_change_pct":0.0244},{"nav_date":"2021-08-09","nav":12.3178,"day_change_pct":0.0292},{"nav_date":"2021-08-06","nav":12.3142,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3153,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3143,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.3135,"day_change_pct":0.0203},{"nav_date":"2021-08-02","nav":12.311,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.3069,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.3067,"day_change_pct":0.0187},{"nav_date":"2021-07-28","nav":12.3044,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.3034,"day_change_pct":0.0195},{"nav_date":"2021-07-26","nav":12.301,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.2976,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":12.2959,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.2937,"day_change_pct":0.0325},{"nav_date":"2021-07-19","nav":12.2897,"day_change_pct":0.0187},{"nav_date":"2021-07-16","nav":12.2874,"day_change_pct":0.0252},{"nav_date":"2021-07-15","nav":12.2843,"day_change_pct":0.0244},{"nav_date":"2021-07-14","nav":12.2813,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.2792,"day_change_pct":0.0301},{"nav_date":"2021-07-12","nav":12.2755,"day_change_pct":0.022},{"nav_date":"2021-07-09","nav":12.2728,"day_change_pct":0.0253},{"nav_date":"2021-07-08","nav":12.2697,"day_change_pct":0.0277},{"nav_date":"2021-07-07","nav":12.2663,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.2639,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.2636,"day_change_pct":0.0636},{"nav_date":"2021-07-02","nav":12.2558,"day_change_pct":0.0392},{"nav_date":"2021-07-01","nav":12.251,"day_change_pct":0.0041},{"nav_date":"2021-06-30","nav":12.2505,"day_change_pct":0.0131},{"nav_date":"2021-06-29","nav":12.2489,"day_change_pct":-0.0106},{"nav_date":"2021-06-28","nav":12.2502,"day_change_pct":0.009},{"nav_date":"2021-06-25","nav":12.2491,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.2494,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.249,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.2483,"day_change_pct":0.031},{"nav_date":"2021-06-21","nav":12.2445,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.2401,"day_change_pct":0.0131},{"nav_date":"2021-06-17","nav":12.2385,"day_change_pct":-0.0082},{"nav_date":"2021-06-16","nav":12.2395,"day_change_pct":-0.0172},{"nav_date":"2021-06-15","nav":12.2416,"day_change_pct":-0.0294},{"nav_date":"2021-06-14","nav":12.2452,"day_change_pct":0.0498},{"nav_date":"2021-06-11","nav":12.2391,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2384,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2361,"day_change_pct":0.0139},{"nav_date":"2021-06-08","nav":12.2344,"day_change_pct":0.018},{"nav_date":"2021-06-07","nav":12.2322,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":12.2265,"day_change_pct":0.0254},{"nav_date":"2021-06-03","nav":12.2234,"day_change_pct":0.0278},{"nav_date":"2021-06-02","nav":12.22,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2201,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.219,"day_change_pct":0.0319},{"nav_date":"2021-05-28","nav":12.2151,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":12.214,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":12.2123,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.211,"day_change_pct":0.0344},{"nav_date":"2021-05-21","nav":12.2068,"day_change_pct":0.032},{"nav_date":"2021-05-20","nav":12.2029,"day_change_pct":0.0426},{"nav_date":"2021-05-19","nav":12.1977,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":12.198,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":12.1967,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.193,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.1903,"day_change_pct":-0.032},{"nav_date":"2021-05-11","nav":12.1942,"day_change_pct":0.0148},{"nav_date":"2021-05-10","nav":12.1924,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.1891,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.1889,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1875,"day_change_pct":0.0213},{"nav_date":"2021-05-04","nav":12.1849,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":12.184,"day_change_pct":0.0517},{"nav_date":"2021-04-30","nav":12.1777,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":12.176,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":12.1742,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":12.1715,"day_change_pct":0.0049},{"nav_date":"2021-04-26","nav":12.1709,"day_change_pct":0.0863},{"nav_date":"2021-04-23","nav":12.1604,"day_change_pct":0.0222},{"nav_date":"2021-04-22","nav":12.1577,"day_change_pct":0.037}],"total":773,"page":1,"page_size":250}