{"fund_details":{"scheme_code":146309,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1175 Days Plan D - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1TD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.7516,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":12.7477,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7464,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.7451,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.7438,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":12.7425,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":12.7387,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":12.7374,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.7361,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7349,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.7336,"day_change_pct":0.0503},{"nav_date":"2022-04-13","nav":12.7272,"day_change_pct":0.0141},{"nav_date":"2022-04-12","nav":12.7254,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7243,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":12.7206,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.7196,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7184,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7172,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.716,"day_change_pct":0.0441},{"nav_date":"2022-03-31","nav":12.7104,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":12.7085,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7073,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7061,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":12.7022,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.6995,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.6981,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6969,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":12.6915,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.69,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.6887,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.6871,"day_change_pct":0.0347},{"nav_date":"2022-03-11","nav":12.6827,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6814,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.68,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6787,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.6772,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":12.6732,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6722,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.6715,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.6691,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":12.6652,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6638,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6626,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.6609,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.66,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":12.6563,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6551,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.6535,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.6519,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.65,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":12.6458,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":12.6439,"day_change_pct":0.0253},{"nav_date":"2022-02-09","nav":12.6407,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.6392,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":12.6339,"day_change_pct":0.0135},{"nav_date":"2022-02-03","nav":12.6322,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.6305,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6312,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.631,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.6267,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":12.6252,"day_change_pct":0.0127},{"nav_date":"2022-01-25","nav":12.6236,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6223,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":12.6184,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.6168,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":12.6154,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6158,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6148,"day_change_pct":0.0357},{"nav_date":"2022-01-14","nav":12.6103,"day_change_pct":0.0127},{"nav_date":"2022-01-13","nav":12.6087,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.6069,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6042,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.6006,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.5987,"day_change_pct":0.0159},{"nav_date":"2022-01-05","nav":12.5967,"day_change_pct":0.023},{"nav_date":"2022-01-04","nav":12.5938,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":12.592,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":12.587,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5812,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":12.5792,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5783,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.5735,"day_change_pct":0.0231},{"nav_date":"2021-12-23","nav":12.5706,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.5695,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.5691,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5686,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":12.5651,"day_change_pct":0.0151},{"nav_date":"2021-12-16","nav":12.5632,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.564,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5628,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.5618,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":12.5577,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.5565,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.5566,"day_change_pct":0.0335},{"nav_date":"2021-12-07","nav":12.5524,"day_change_pct":0.0223},{"nav_date":"2021-12-06","nav":12.5496,"day_change_pct":0.0327},{"nav_date":"2021-12-03","nav":12.5455,"day_change_pct":-0.0024},{"nav_date":"2021-12-02","nav":12.5458,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5443,"day_change_pct":0.0056},{"nav_date":"2021-11-30","nav":12.5436,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":12.5417,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":12.5364,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.5359,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.5361,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.5348,"day_change_pct":0.0503},{"nav_date":"2021-11-18","nav":12.5285,"day_change_pct":0.0224},{"nav_date":"2021-11-17","nav":12.5257,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":12.5244,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":12.5222,"day_change_pct":0.0328},{"nav_date":"2021-11-12","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":12.5166,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":12.5142,"day_change_pct":0.0064},{"nav_date":"2021-11-09","nav":12.5134,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":12.5099,"day_change_pct":0.072},{"nav_date":"2021-11-03","nav":12.5009,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.499,"day_change_pct":0.016},{"nav_date":"2021-11-01","nav":12.497,"day_change_pct":0.0232},{"nav_date":"2021-10-29","nav":12.4941,"day_change_pct":0.0152},{"nav_date":"2021-10-28","nav":12.4922,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.4917,"day_change_pct":-0.0144},{"nav_date":"2021-10-26","nav":12.4935,"day_change_pct":-0.0144},{"nav_date":"2021-10-25","nav":12.4953,"day_change_pct":0.0216},{"nav_date":"2021-10-22","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4911,"day_change_pct":0.0128},{"nav_date":"2021-10-20","nav":12.4895,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.4884,"day_change_pct":0.0401},{"nav_date":"2021-10-14","nav":12.4834,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4823,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2021-10-11","nav":12.4768,"day_change_pct":0.0489},{"nav_date":"2021-10-08","nav":12.4707,"day_change_pct":0.0225},{"nav_date":"2021-10-07","nav":12.4679,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":12.4663,"day_change_pct":-0.0144},{"nav_date":"2021-10-05","nav":12.4681,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.4684,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":12.4651,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":12.4639,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":12.4628,"day_change_pct":-0.0128},{"nav_date":"2021-09-28","nav":12.4644,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.4633,"day_change_pct":0.0241},{"nav_date":"2021-09-24","nav":12.4603,"day_change_pct":-0.0112},{"nav_date":"2021-09-23","nav":12.4617,"day_change_pct":0.0112},{"nav_date":"2021-09-22","nav":12.4603,"day_change_pct":-0.0177},{"nav_date":"2021-09-21","nav":12.4625,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.4617,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":12.4581,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4572,"day_change_pct":0.0153},{"nav_date":"2021-09-15","nav":12.4553,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.4548,"day_change_pct":0.0137},{"nav_date":"2021-09-13","nav":12.4531,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.4487,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":12.447,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.4465,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.4452,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.4419,"day_change_pct":0.0145},{"nav_date":"2021-09-02","nav":12.4401,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.439,"day_change_pct":0.0265},{"nav_date":"2021-08-31","nav":12.4357,"day_change_pct":0.0273},{"nav_date":"2021-08-30","nav":12.4323,"day_change_pct":0.0386},{"nav_date":"2021-08-27","nav":12.4275,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":12.4268,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2021-08-24","nav":12.4236,"day_change_pct":0.0233},{"nav_date":"2021-08-23","nav":12.4207,"day_change_pct":0.0282},{"nav_date":"2021-08-20","nav":12.4172,"day_change_pct":0.0306},{"nav_date":"2021-08-18","nav":12.4134,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.41,"day_change_pct":0.0597},{"nav_date":"2021-08-13","nav":12.4026,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.3995,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":12.3976,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3968,"day_change_pct":0.0242},{"nav_date":"2021-08-09","nav":12.3938,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":12.3899,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.391,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3899,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.3889,"day_change_pct":0.0202},{"nav_date":"2021-08-02","nav":12.3864,"day_change_pct":0.0347},{"nav_date":"2021-07-30","nav":12.3821,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.3818,"day_change_pct":0.0202},{"nav_date":"2021-07-28","nav":12.3793,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.3783,"day_change_pct":0.0202},{"nav_date":"2021-07-26","nav":12.3758,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2021-07-22","nav":12.3704,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":12.368,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":12.3639,"day_change_pct":0.021},{"nav_date":"2021-07-16","nav":12.3613,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":12.3581,"day_change_pct":0.0251},{"nav_date":"2021-07-14","nav":12.355,"day_change_pct":0.017},{"nav_date":"2021-07-13","nav":12.3529,"day_change_pct":0.0308},{"nav_date":"2021-07-12","nav":12.3491,"day_change_pct":0.0243},{"nav_date":"2021-07-09","nav":12.3461,"day_change_pct":0.0251},{"nav_date":"2021-07-08","nav":12.343,"day_change_pct":0.0284},{"nav_date":"2021-07-07","nav":12.3395,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.3369,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.3366,"day_change_pct":0.0657},{"nav_date":"2021-07-02","nav":12.3285,"day_change_pct":0.0398},{"nav_date":"2021-07-01","nav":12.3236,"day_change_pct":0.0057},{"nav_date":"2021-06-30","nav":12.3229,"day_change_pct":0.013},{"nav_date":"2021-06-29","nav":12.3213,"day_change_pct":-0.0097},{"nav_date":"2021-06-28","nav":12.3225,"day_change_pct":0.0106},{"nav_date":"2021-06-25","nav":12.3212,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3214,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.3209,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.3202,"day_change_pct":0.0325},{"nav_date":"2021-06-21","nav":12.3162,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.3115,"day_change_pct":0.013},{"nav_date":"2021-06-17","nav":12.3099,"day_change_pct":-0.0073},{"nav_date":"2021-06-16","nav":12.3108,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":12.3129,"day_change_pct":-0.0284},{"nav_date":"2021-06-14","nav":12.3164,"day_change_pct":0.052},{"nav_date":"2021-06-11","nav":12.31,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.3092,"day_change_pct":0.0195},{"nav_date":"2021-06-09","nav":12.3068,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2021-06-07","nav":12.3028,"day_change_pct":0.0488},{"nav_date":"2021-06-04","nav":12.2968,"day_change_pct":0.026},{"nav_date":"2021-06-03","nav":12.2936,"day_change_pct":0.0285},{"nav_date":"2021-06-02","nav":12.2901,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.2901,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2889,"day_change_pct":0.0334},{"nav_date":"2021-05-28","nav":12.2848,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2835,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":12.2817,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2804,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":12.2759,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":12.2719,"day_change_pct":0.044},{"nav_date":"2021-05-19","nav":12.2665,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.2667,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2654,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.2614,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.2585,"day_change_pct":-0.0318},{"nav_date":"2021-05-11","nav":12.2624,"day_change_pct":0.0147},{"nav_date":"2021-05-10","nav":12.2606,"day_change_pct":0.0294},{"nav_date":"2021-05-07","nav":12.257,"day_change_pct":0.0024},{"nav_date":"2021-05-06","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.2552,"day_change_pct":0.022},{"nav_date":"2021-05-04","nav":12.2525,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.2516,"day_change_pct":0.0539},{"nav_date":"2021-04-30","nav":12.245,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2432,"day_change_pct":0.0155},{"nav_date":"2021-04-28","nav":12.2413,"day_change_pct":0.0229},{"nav_date":"2021-04-27","nav":12.2385,"day_change_pct":0.0049},{"nav_date":"2021-04-26","nav":12.2379,"day_change_pct":0.0891},{"nav_date":"2021-04-23","nav":12.227,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":12.2242,"day_change_pct":0.0385}],"total":773,"page":1,"page_size":250}