{"fund_details":{"scheme_code":146308,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1175 Days Plan D - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1TE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.7522,"day_change_pct":0.0314},{"nav_date":"2022-04-29","nav":12.7482,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7469,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.7456,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.7443,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":12.743,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":12.7391,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7379,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.7366,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":12.7353,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7341,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":12.7276,"day_change_pct":0.0141},{"nav_date":"2022-04-12","nav":12.7258,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7247,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":12.721,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.7199,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7188,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.7175,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.7164,"day_change_pct":0.0448},{"nav_date":"2022-03-31","nav":12.7107,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":12.7088,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7076,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7064,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":12.7025,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7011,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.6997,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.6983,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6971,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":12.6917,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.6902,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.6889,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.6873,"day_change_pct":0.0347},{"nav_date":"2022-03-11","nav":12.6829,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.6815,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6802,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.6788,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.6773,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":12.6733,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6723,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.6715,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.6691,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":12.6652,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6638,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6626,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.6609,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.66,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6565,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6553,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.6537,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.652,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.6501,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":12.6459,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":12.644,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":12.6407,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.6393,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.6339,"day_change_pct":0.0135},{"nav_date":"2022-02-03","nav":12.6322,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.6305,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6312,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.631,"day_change_pct":0.0348},{"nav_date":"2022-01-28","nav":12.6266,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.6252,"day_change_pct":0.0127},{"nav_date":"2022-01-25","nav":12.6236,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6223,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":12.6184,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.6168,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":12.6154,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6158,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6148,"day_change_pct":0.0357},{"nav_date":"2022-01-14","nav":12.6103,"day_change_pct":0.0127},{"nav_date":"2022-01-13","nav":12.6087,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.6069,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6042,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.6006,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.5987,"day_change_pct":0.0159},{"nav_date":"2022-01-05","nav":12.5967,"day_change_pct":0.023},{"nav_date":"2022-01-04","nav":12.5938,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":12.592,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":12.587,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5812,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":12.5792,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5783,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.5735,"day_change_pct":0.0231},{"nav_date":"2021-12-23","nav":12.5706,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5696,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.5691,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5686,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":12.5651,"day_change_pct":0.0151},{"nav_date":"2021-12-16","nav":12.5632,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.564,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5628,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.5618,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":12.5577,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.5565,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.5566,"day_change_pct":0.0335},{"nav_date":"2021-12-07","nav":12.5524,"day_change_pct":0.0231},{"nav_date":"2021-12-06","nav":12.5495,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":12.5455,"day_change_pct":-0.0024},{"nav_date":"2021-12-02","nav":12.5458,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5443,"day_change_pct":0.0056},{"nav_date":"2021-11-30","nav":12.5436,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":12.5417,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":12.5391,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":12.5364,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.5359,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.5361,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.5349,"day_change_pct":0.0511},{"nav_date":"2021-11-18","nav":12.5285,"day_change_pct":0.0224},{"nav_date":"2021-11-17","nav":12.5257,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":12.5244,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":12.5222,"day_change_pct":0.0328},{"nav_date":"2021-11-12","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":12.5166,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":12.5142,"day_change_pct":0.0064},{"nav_date":"2021-11-09","nav":12.5134,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":12.51,"day_change_pct":0.0728},{"nav_date":"2021-11-03","nav":12.5009,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.499,"day_change_pct":0.016},{"nav_date":"2021-11-01","nav":12.497,"day_change_pct":0.024},{"nav_date":"2021-10-29","nav":12.494,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":12.4922,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.4918,"day_change_pct":-0.0144},{"nav_date":"2021-10-26","nav":12.4936,"day_change_pct":-0.0136},{"nav_date":"2021-10-25","nav":12.4953,"day_change_pct":0.0216},{"nav_date":"2021-10-22","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4911,"day_change_pct":0.0128},{"nav_date":"2021-10-20","nav":12.4895,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.4884,"day_change_pct":0.0401},{"nav_date":"2021-10-14","nav":12.4834,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4823,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2021-10-11","nav":12.4768,"day_change_pct":0.0489},{"nav_date":"2021-10-08","nav":12.4707,"day_change_pct":0.0225},{"nav_date":"2021-10-07","nav":12.4679,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":12.4663,"day_change_pct":-0.0152},{"nav_date":"2021-10-05","nav":12.4682,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.4684,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":12.4651,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":12.4639,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":12.4628,"day_change_pct":-0.0128},{"nav_date":"2021-09-28","nav":12.4644,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.4633,"day_change_pct":0.0241},{"nav_date":"2021-09-24","nav":12.4603,"day_change_pct":-0.0112},{"nav_date":"2021-09-23","nav":12.4617,"day_change_pct":0.0112},{"nav_date":"2021-09-22","nav":12.4603,"day_change_pct":-0.0177},{"nav_date":"2021-09-21","nav":12.4625,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.4617,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":12.4581,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4572,"day_change_pct":0.0153},{"nav_date":"2021-09-15","nav":12.4553,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.4548,"day_change_pct":0.0137},{"nav_date":"2021-09-13","nav":12.4531,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.4487,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.4471,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.4466,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.4452,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.4419,"day_change_pct":0.0145},{"nav_date":"2021-09-02","nav":12.4401,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.439,"day_change_pct":0.0257},{"nav_date":"2021-08-31","nav":12.4358,"day_change_pct":0.0273},{"nav_date":"2021-08-30","nav":12.4324,"day_change_pct":0.0394},{"nav_date":"2021-08-27","nav":12.4275,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":12.4268,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2021-08-24","nav":12.4236,"day_change_pct":0.0225},{"nav_date":"2021-08-23","nav":12.4208,"day_change_pct":0.0282},{"nav_date":"2021-08-20","nav":12.4173,"day_change_pct":0.0314},{"nav_date":"2021-08-18","nav":12.4134,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.41,"day_change_pct":0.05},{"nav_date":"2021-08-13","nav":12.4038,"day_change_pct":0.0258},{"nav_date":"2021-08-12","nav":12.4006,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":12.3987,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.398,"day_change_pct":0.025},{"nav_date":"2021-08-09","nav":12.3949,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":12.391,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3921,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.391,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.39,"day_change_pct":0.0202},{"nav_date":"2021-08-02","nav":12.3875,"day_change_pct":0.0355},{"nav_date":"2021-07-30","nav":12.3831,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.3828,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":12.3804,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":12.3793,"day_change_pct":0.0202},{"nav_date":"2021-07-26","nav":12.3768,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":12.3732,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":12.3714,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":12.369,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":12.3649,"day_change_pct":0.021},{"nav_date":"2021-07-16","nav":12.3623,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":12.3591,"day_change_pct":0.0259},{"nav_date":"2021-07-14","nav":12.3559,"day_change_pct":0.017},{"nav_date":"2021-07-13","nav":12.3538,"day_change_pct":0.0308},{"nav_date":"2021-07-12","nav":12.35,"day_change_pct":0.0243},{"nav_date":"2021-07-09","nav":12.347,"day_change_pct":0.0251},{"nav_date":"2021-07-08","nav":12.3439,"day_change_pct":0.0284},{"nav_date":"2021-07-07","nav":12.3404,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.3378,"day_change_pct":0.0032},{"nav_date":"2021-07-05","nav":12.3374,"day_change_pct":0.0649},{"nav_date":"2021-07-02","nav":12.3294,"day_change_pct":0.0406},{"nav_date":"2021-07-01","nav":12.3244,"day_change_pct":0.0049},{"nav_date":"2021-06-30","nav":12.3238,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":12.3221,"day_change_pct":-0.0097},{"nav_date":"2021-06-28","nav":12.3233,"day_change_pct":0.0106},{"nav_date":"2021-06-25","nav":12.322,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3222,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.3217,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":12.3209,"day_change_pct":0.0317},{"nav_date":"2021-06-21","nav":12.317,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.3123,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":12.3106,"day_change_pct":-0.0081},{"nav_date":"2021-06-16","nav":12.3116,"day_change_pct":-0.0162},{"nav_date":"2021-06-15","nav":12.3136,"day_change_pct":-0.0284},{"nav_date":"2021-06-14","nav":12.3171,"day_change_pct":0.052},{"nav_date":"2021-06-11","nav":12.3107,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.3099,"day_change_pct":0.0195},{"nav_date":"2021-06-09","nav":12.3075,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":12.3057,"day_change_pct":0.0187},{"nav_date":"2021-06-07","nav":12.3034,"day_change_pct":0.048},{"nav_date":"2021-06-04","nav":12.2975,"day_change_pct":0.0268},{"nav_date":"2021-06-03","nav":12.2942,"day_change_pct":0.0285},{"nav_date":"2021-06-02","nav":12.2907,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2908,"day_change_pct":0.0106},{"nav_date":"2021-05-31","nav":12.2895,"day_change_pct":0.0334},{"nav_date":"2021-05-28","nav":12.2854,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2841,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":12.2823,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.281,"day_change_pct":0.0375},{"nav_date":"2021-05-21","nav":12.2764,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":12.2724,"day_change_pct":0.0432},{"nav_date":"2021-05-19","nav":12.2671,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.2673,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":12.2659,"day_change_pct":0.0318},{"nav_date":"2021-05-14","nav":12.262,"day_change_pct":0.0245},{"nav_date":"2021-05-12","nav":12.259,"day_change_pct":-0.0318},{"nav_date":"2021-05-11","nav":12.2629,"day_change_pct":0.0155},{"nav_date":"2021-05-10","nav":12.261,"day_change_pct":0.0286},{"nav_date":"2021-05-07","nav":12.2575,"day_change_pct":0.0024},{"nav_date":"2021-05-06","nav":12.2572,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.2557,"day_change_pct":0.022},{"nav_date":"2021-05-04","nav":12.253,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.252,"day_change_pct":0.0539},{"nav_date":"2021-04-30","nav":12.2454,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2436,"day_change_pct":0.0155},{"nav_date":"2021-04-28","nav":12.2417,"day_change_pct":0.0229},{"nav_date":"2021-04-27","nav":12.2389,"day_change_pct":0.0049},{"nav_date":"2021-04-26","nav":12.2383,"day_change_pct":0.0891},{"nav_date":"2021-04-23","nav":12.2274,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":12.2246,"day_change_pct":0.0385}],"total":773,"page":1,"page_size":250}