{"fund_details":{"scheme_code":146307,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1175 Days Plan D - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1TB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.6542,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":12.6505,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6493,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6481,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6468,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.6456,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":12.6419,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":12.6408,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6396,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6384,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6372,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":12.6311,"day_change_pct":0.0143},{"nav_date":"2022-04-12","nav":12.6293,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.6283,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.6249,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.624,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6229,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6217,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":12.6207,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":12.6153,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.6136,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6125,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6114,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":12.6077,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6064,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6051,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6039,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6027,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.5977,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.5963,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.595,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.5936,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":12.5895,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.5882,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5869,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.5856,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.5843,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5805,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5796,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2022-02-28","nav":12.5767,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.5731,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.5717,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":12.5707,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.5691,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5682,"day_change_pct":0.0271},{"nav_date":"2022-02-18","nav":12.5648,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5637,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5622,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5606,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.5589,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":12.5549,"day_change_pct":0.0143},{"nav_date":"2022-02-10","nav":12.5531,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":12.55,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.5486,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.5436,"day_change_pct":0.0128},{"nav_date":"2022-02-03","nav":12.542,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5404,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5412,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.541,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.5369,"day_change_pct":0.0104},{"nav_date":"2022-01-27","nav":12.5356,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":12.5341,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.533,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5293,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":12.5277,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":12.5265,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.527,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.526,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":12.5217,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.5202,"day_change_pct":0.0128},{"nav_date":"2022-01-12","nav":12.5186,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5171,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.516,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5126,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.5108,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":12.5089,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":12.5061,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":12.5044,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":12.4997,"day_change_pct":0.0272},{"nav_date":"2021-12-30","nav":12.4963,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":12.4941,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":12.4921,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.4913,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":12.4868,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":12.484,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.483,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.4826,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.4823,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":12.479,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.4772,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.4781,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.477,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.4759,"day_change_pct":0.0297},{"nav_date":"2021-12-10","nav":12.4722,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.471,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.4712,"day_change_pct":0.0329},{"nav_date":"2021-12-07","nav":12.4671,"day_change_pct":0.0217},{"nav_date":"2021-12-06","nav":12.4644,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.4606,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.461,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.4595,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.4589,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4571,"day_change_pct":0.0201},{"nav_date":"2021-11-26","nav":12.4546,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.4521,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4517,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.452,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.4507,"day_change_pct":0.0474},{"nav_date":"2021-11-18","nav":12.4448,"day_change_pct":0.0217},{"nav_date":"2021-11-17","nav":12.4421,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4409,"day_change_pct":0.0177},{"nav_date":"2021-11-15","nav":12.4387,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":12.4349,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":12.4312,"day_change_pct":0.0056},{"nav_date":"2021-11-09","nav":12.4305,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":12.4271,"day_change_pct":0.0693},{"nav_date":"2021-11-03","nav":12.4185,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4167,"day_change_pct":0.0161},{"nav_date":"2021-11-01","nav":12.4147,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":12.4121,"day_change_pct":0.0145},{"nav_date":"2021-10-28","nav":12.4103,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.4099,"day_change_pct":-0.0145},{"nav_date":"2021-10-26","nav":12.4117,"day_change_pct":-0.0153},{"nav_date":"2021-10-25","nav":12.4136,"day_change_pct":0.0201},{"nav_date":"2021-10-22","nav":12.4111,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4097,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":12.4082,"day_change_pct":0.0073},{"nav_date":"2021-10-18","nav":12.4073,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.4026,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.4016,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":12.3995,"day_change_pct":0.0258},{"nav_date":"2021-10-11","nav":12.3963,"day_change_pct":0.0476},{"nav_date":"2021-10-08","nav":12.3904,"day_change_pct":0.0218},{"nav_date":"2021-10-07","nav":12.3877,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.3862,"day_change_pct":-0.0153},{"nav_date":"2021-10-05","nav":12.3881,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.3884,"day_change_pct":0.0242},{"nav_date":"2021-10-01","nav":12.3854,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3842,"day_change_pct":0.0081},{"nav_date":"2021-09-29","nav":12.3832,"day_change_pct":-0.0137},{"nav_date":"2021-09-28","nav":12.3849,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.3839,"day_change_pct":0.0226},{"nav_date":"2021-09-24","nav":12.3811,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":12.3826,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":12.3813,"day_change_pct":-0.0186},{"nav_date":"2021-09-21","nav":12.3836,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.3829,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":12.3795,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":12.3769,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.3765,"day_change_pct":0.0129},{"nav_date":"2021-09-13","nav":12.3749,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":12.3707,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.3691,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.3687,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":12.3674,"day_change_pct":0.0235},{"nav_date":"2021-09-03","nav":12.3645,"day_change_pct":0.0146},{"nav_date":"2021-09-02","nav":12.3627,"day_change_pct":0.0089},{"nav_date":"2021-09-01","nav":12.3616,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":12.3585,"day_change_pct":0.0267},{"nav_date":"2021-08-30","nav":12.3552,"day_change_pct":0.0372},{"nav_date":"2021-08-27","nav":12.3506,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.35,"day_change_pct":0.0105},{"nav_date":"2021-08-25","nav":12.3487,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":12.347,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":12.3442,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.3409,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.3372,"day_change_pct":0.0259},{"nav_date":"2021-08-17","nav":12.334,"day_change_pct":0.0576},{"nav_date":"2021-08-13","nav":12.3269,"day_change_pct":0.0243},{"nav_date":"2021-08-12","nav":12.3239,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":12.3221,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3214,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":12.3185,"day_change_pct":0.03},{"nav_date":"2021-08-06","nav":12.3148,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3159,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3149,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.3141,"day_change_pct":0.0203},{"nav_date":"2021-08-02","nav":12.3116,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.3075,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.3073,"day_change_pct":0.0187},{"nav_date":"2021-07-28","nav":12.305,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.304,"day_change_pct":0.0195},{"nav_date":"2021-07-26","nav":12.3016,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.2982,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":12.2965,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.2943,"day_change_pct":0.0325},{"nav_date":"2021-07-19","nav":12.2903,"day_change_pct":0.0187},{"nav_date":"2021-07-16","nav":12.288,"day_change_pct":0.0252},{"nav_date":"2021-07-15","nav":12.2849,"day_change_pct":0.0252},{"nav_date":"2021-07-14","nav":12.2818,"day_change_pct":0.0163},{"nav_date":"2021-07-13","nav":12.2798,"day_change_pct":0.0301},{"nav_date":"2021-07-12","nav":12.2761,"day_change_pct":0.022},{"nav_date":"2021-07-09","nav":12.2734,"day_change_pct":0.0253},{"nav_date":"2021-07-08","nav":12.2703,"day_change_pct":0.0277},{"nav_date":"2021-07-07","nav":12.2669,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.2645,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.2642,"day_change_pct":0.0636},{"nav_date":"2021-07-02","nav":12.2564,"day_change_pct":0.0392},{"nav_date":"2021-07-01","nav":12.2516,"day_change_pct":0.0049},{"nav_date":"2021-06-30","nav":12.251,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.2495,"day_change_pct":-0.0098},{"nav_date":"2021-06-28","nav":12.2507,"day_change_pct":0.0082},{"nav_date":"2021-06-25","nav":12.2497,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.2499,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.2496,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.2489,"day_change_pct":0.031},{"nav_date":"2021-06-21","nav":12.2451,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.2406,"day_change_pct":0.0131},{"nav_date":"2021-06-17","nav":12.239,"day_change_pct":-0.009},{"nav_date":"2021-06-16","nav":12.2401,"day_change_pct":-0.0172},{"nav_date":"2021-06-15","nav":12.2422,"day_change_pct":-0.0294},{"nav_date":"2021-06-14","nav":12.2458,"day_change_pct":0.0507},{"nav_date":"2021-06-11","nav":12.2396,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2389,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2366,"day_change_pct":0.0139},{"nav_date":"2021-06-08","nav":12.2349,"day_change_pct":0.018},{"nav_date":"2021-06-07","nav":12.2327,"day_change_pct":0.0458},{"nav_date":"2021-06-04","nav":12.2271,"day_change_pct":0.0262},{"nav_date":"2021-06-03","nav":12.2239,"day_change_pct":0.0278},{"nav_date":"2021-06-02","nav":12.2205,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2206,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.2195,"day_change_pct":0.0311},{"nav_date":"2021-05-28","nav":12.2157,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2145,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":12.2128,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2115,"day_change_pct":0.0344},{"nav_date":"2021-05-21","nav":12.2073,"day_change_pct":0.032},{"nav_date":"2021-05-20","nav":12.2034,"day_change_pct":0.0426},{"nav_date":"2021-05-19","nav":12.1982,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":12.1985,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":12.1972,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.1935,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.1908,"day_change_pct":-0.032},{"nav_date":"2021-05-11","nav":12.1947,"day_change_pct":0.0148},{"nav_date":"2021-05-10","nav":12.1929,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.1896,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.1894,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.188,"day_change_pct":0.0213},{"nav_date":"2021-05-04","nav":12.1854,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":12.1845,"day_change_pct":0.0517},{"nav_date":"2021-04-30","nav":12.1782,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":12.1765,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":12.1747,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":12.172,"day_change_pct":0.0049},{"nav_date":"2021-04-26","nav":12.1714,"day_change_pct":0.0872},{"nav_date":"2021-04-23","nav":12.1608,"day_change_pct":0.0222},{"nav_date":"2021-04-22","nav":12.1581,"day_change_pct":0.0362}],"total":773,"page":1,"page_size":250}