{"fund_details":{"scheme_code":146304,"scheme_name":"CANARA ROBECO CAPITAL PROTECTION ORIENTED FUND SERIES 10 - DIRECT PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01JJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.1506,"day_change_pct":0.0198},{"nav_date":"2022-04-08","nav":13.148,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.1471,"day_change_pct":0.0068},{"nav_date":"2022-04-06","nav":13.1462,"day_change_pct":0.0076},{"nav_date":"2022-04-05","nav":13.1452,"day_change_pct":0.0068},{"nav_date":"2022-04-04","nav":13.1443,"day_change_pct":0.0289},{"nav_date":"2022-03-31","nav":13.1405,"day_change_pct":0.0076},{"nav_date":"2022-03-30","nav":13.1395,"day_change_pct":0.0069},{"nav_date":"2022-03-29","nav":13.1386,"day_change_pct":0.0076},{"nav_date":"2022-03-28","nav":13.1376,"day_change_pct":0.0228},{"nav_date":"2022-03-25","nav":13.1346,"day_change_pct":0.0069},{"nav_date":"2022-03-24","nav":13.1337,"day_change_pct":0.0084},{"nav_date":"2022-03-23","nav":13.1326,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":13.1316,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":13.1306,"day_change_pct":0.0289},{"nav_date":"2022-03-17","nav":13.1268,"day_change_pct":0.0076},{"nav_date":"2022-03-16","nav":13.1258,"day_change_pct":0.0076},{"nav_date":"2022-03-15","nav":13.1248,"day_change_pct":0.0084},{"nav_date":"2022-03-14","nav":13.1237,"day_change_pct":0.0221},{"nav_date":"2022-03-11","nav":13.1208,"day_change_pct":0.0076},{"nav_date":"2022-03-10","nav":13.1198,"day_change_pct":0.0076},{"nav_date":"2022-03-09","nav":13.1188,"day_change_pct":0.0076},{"nav_date":"2022-03-08","nav":13.1178,"day_change_pct":0.0084},{"nav_date":"2022-03-07","nav":13.1167,"day_change_pct":0.0236},{"nav_date":"2022-03-04","nav":13.1136,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":13.1125,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":13.1116,"day_change_pct":0.0145},{"nav_date":"2022-02-28","nav":13.1097,"day_change_pct":0.0237},{"nav_date":"2022-02-25","nav":13.1066,"day_change_pct":0.0084},{"nav_date":"2022-02-24","nav":13.1055,"day_change_pct":0.0076},{"nav_date":"2022-02-23","nav":13.1045,"day_change_pct":0.0099},{"nav_date":"2022-02-22","nav":13.1032,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.1022,"day_change_pct":0.0221},{"nav_date":"2022-02-18","nav":13.0993,"day_change_pct":0.0053},{"nav_date":"2022-02-17","nav":13.0986,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":13.0974,"day_change_pct":0.0084},{"nav_date":"2022-02-15","nav":13.0963,"day_change_pct":0.0092},{"nav_date":"2022-02-14","nav":13.0951,"day_change_pct":0.0222},{"nav_date":"2022-02-11","nav":13.0922,"day_change_pct":-0.0298},{"nav_date":"2022-02-10","nav":13.0961,"day_change_pct":0.0458},{"nav_date":"2022-02-09","nav":13.0901,"day_change_pct":0.0428},{"nav_date":"2022-02-08","nav":13.0845,"day_change_pct":-0.0649},{"nav_date":"2022-02-04","nav":13.093,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":13.093,"day_change_pct":-0.0305},{"nav_date":"2022-02-02","nav":13.097,"day_change_pct":0.0481},{"nav_date":"2022-02-01","nav":13.0907,"day_change_pct":0.0611},{"nav_date":"2022-01-31","nav":13.0827,"day_change_pct":0.0635},{"nav_date":"2022-01-28","nav":13.0744,"day_change_pct":-0.0008},{"nav_date":"2022-01-27","nav":13.0745,"day_change_pct":-0.0275},{"nav_date":"2022-01-25","nav":13.0781,"day_change_pct":0.0474},{"nav_date":"2022-01-24","nav":13.0719,"day_change_pct":-0.0894},{"nav_date":"2022-01-21","nav":13.0836,"day_change_pct":0.0023},{"nav_date":"2022-01-20","nav":13.0833,"day_change_pct":-0.0321},{"nav_date":"2022-01-19","nav":13.0875,"day_change_pct":-0.0336},{"nav_date":"2022-01-18","nav":13.0919,"day_change_pct":-0.0481},{"nav_date":"2022-01-17","nav":13.0982,"day_change_pct":0.0344},{"nav_date":"2022-01-14","nav":13.0937,"day_change_pct":0.0176},{"nav_date":"2022-01-13","nav":13.0914,"day_change_pct":0.0168},{"nav_date":"2022-01-12","nav":13.0892,"day_change_pct":0.0558},{"nav_date":"2022-01-11","nav":13.0819,"day_change_pct":0.0306},{"nav_date":"2022-01-10","nav":13.0779,"day_change_pct":0.1056},{"nav_date":"2022-01-07","nav":13.0641,"day_change_pct":0.0391},{"nav_date":"2022-01-06","nav":13.059,"day_change_pct":-0.0605},{"nav_date":"2022-01-05","nav":13.0669,"day_change_pct":0.0682},{"nav_date":"2022-01-04","nav":13.058,"day_change_pct":0.0697},{"nav_date":"2022-01-03","nav":13.0489,"day_change_pct":0.155},{"nav_date":"2021-12-31","nav":13.0287,"day_change_pct":0.0791},{"nav_date":"2021-12-30","nav":13.0184,"day_change_pct":0.023},{"nav_date":"2021-12-29","nav":13.0154,"day_change_pct":0.0046},{"nav_date":"2021-12-28","nav":13.0148,"day_change_pct":0.06},{"nav_date":"2021-12-27","nav":13.007,"day_change_pct":0.0646},{"nav_date":"2021-12-24","nav":12.9986,"day_change_pct":-0.0185},{"nav_date":"2021-12-23","nav":13.001,"day_change_pct":0.05},{"nav_date":"2021-12-22","nav":12.9945,"day_change_pct":0.077},{"nav_date":"2021-12-21","nav":12.9845,"day_change_pct":0.0655},{"nav_date":"2021-12-20","nav":12.976,"day_change_pct":-0.1339},{"nav_date":"2021-12-17","nav":12.9934,"day_change_pct":-0.0654},{"nav_date":"2021-12-16","nav":13.0019,"day_change_pct":0.0185},{"nav_date":"2021-12-15","nav":12.9995,"day_change_pct":-0.04},{"nav_date":"2021-12-14","nav":13.0047,"day_change_pct":-0.0031},{"nav_date":"2021-12-13","nav":13.0051,"day_change_pct":-0.0315},{"nav_date":"2021-12-10","nav":13.0092,"day_change_pct":0.0192},{"nav_date":"2021-12-09","nav":13.0067,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":13.0068,"day_change_pct":0.1609},{"nav_date":"2021-12-07","nav":12.9859,"day_change_pct":0.1396},{"nav_date":"2021-12-06","nav":12.9678,"day_change_pct":-0.1009},{"nav_date":"2021-12-03","nav":12.9809,"day_change_pct":-0.0654},{"nav_date":"2021-12-02","nav":12.9894,"day_change_pct":0.104},{"nav_date":"2021-12-01","nav":12.9759,"day_change_pct":0.071},{"nav_date":"2021-11-30","nav":12.9667,"day_change_pct":0.0355},{"nav_date":"2021-11-29","nav":12.9621,"day_change_pct":0.0332},{"nav_date":"2021-11-26","nav":12.9578,"day_change_pct":-0.1918},{"nav_date":"2021-11-25","nav":12.9827,"day_change_pct":0.0324},{"nav_date":"2021-11-24","nav":12.9785,"day_change_pct":-0.0316},{"nav_date":"2021-11-23","nav":12.9826,"day_change_pct":0.0293},{"nav_date":"2021-11-22","nav":12.9788,"day_change_pct":-0.17},{"nav_date":"2021-11-18","nav":13.0009,"day_change_pct":-0.0676},{"nav_date":"2021-11-17","nav":13.0097,"day_change_pct":-0.0776},{"nav_date":"2021-11-16","nav":13.0198,"day_change_pct":-0.0422},{"nav_date":"2021-11-15","nav":13.0253,"day_change_pct":0.0184},{"nav_date":"2021-11-12","nav":13.0229,"day_change_pct":0.1207},{"nav_date":"2021-11-11","nav":13.0072,"day_change_pct":-0.0745},{"nav_date":"2021-11-10","nav":13.0169,"day_change_pct":-0.0084},{"nav_date":"2021-11-09","nav":13.018,"day_change_pct":0.0292},{"nav_date":"2021-11-08","nav":13.0142,"day_change_pct":0.1616},{"nav_date":"2021-11-03","nav":12.9932,"day_change_pct":-0.0346},{"nav_date":"2021-11-02","nav":12.9977,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":12.9977,"day_change_pct":0.1819},{"nav_date":"2021-10-29","nav":12.9741,"day_change_pct":-0.0416},{"nav_date":"2021-10-28","nav":12.9795,"day_change_pct":-0.2084},{"nav_date":"2021-10-27","nav":13.0066,"day_change_pct":-0.0776},{"nav_date":"2021-10-26","nav":13.0167,"day_change_pct":0.0484},{"nav_date":"2021-10-25","nav":13.0104,"day_change_pct":0.1416},{"nav_date":"2021-10-22","nav":12.992,"day_change_pct":-0.0346},{"nav_date":"2021-10-21","nav":12.9965,"day_change_pct":-0.0992},{"nav_date":"2021-10-20","nav":13.0094,"day_change_pct":-0.2675},{"nav_date":"2021-10-18","nav":13.0443,"day_change_pct":0.1259},{"nav_date":"2021-10-14","nav":13.0279,"day_change_pct":0.153},{"nav_date":"2021-10-13","nav":13.008,"day_change_pct":0.1833},{"nav_date":"2021-10-12","nav":12.9842,"day_change_pct":0.0347},{"nav_date":"2021-10-11","nav":12.9797,"day_change_pct":0.047},{"nav_date":"2021-10-08","nav":12.9736,"day_change_pct":0.1073},{"nav_date":"2021-10-07","nav":12.9597,"day_change_pct":0.1755},{"nav_date":"2021-10-06","nav":12.937,"day_change_pct":-0.1289},{"nav_date":"2021-10-05","nav":12.9537,"day_change_pct":0.1144},{"nav_date":"2021-10-04","nav":12.9389,"day_change_pct":0.154},{"nav_date":"2021-10-01","nav":12.919,"day_change_pct":-0.1059},{"nav_date":"2021-09-30","nav":12.9327,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":12.9327,"day_change_pct":-0.1166},{"nav_date":"2021-09-28","nav":12.9478,"day_change_pct":-0.1373},{"nav_date":"2021-09-27","nav":12.9656,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":12.9617,"day_change_pct":0.0023},{"nav_date":"2021-09-23","nav":12.9614,"day_change_pct":0.2483},{"nav_date":"2021-09-22","nav":12.9293,"day_change_pct":-0.0325},{"nav_date":"2021-09-21","nav":12.9335,"day_change_pct":0.1029},{"nav_date":"2021-09-20","nav":12.9202,"day_change_pct":-0.1322},{"nav_date":"2021-09-17","nav":12.9373,"day_change_pct":-0.0873},{"nav_date":"2021-09-16","nav":12.9486,"day_change_pct":0.075},{"nav_date":"2021-09-15","nav":12.9389,"day_change_pct":0.1137},{"nav_date":"2021-09-14","nav":12.9242,"day_change_pct":0.0108},{"nav_date":"2021-09-13","nav":12.9228,"day_change_pct":-0.0162},{"nav_date":"2021-09-09","nav":12.9249,"day_change_pct":-0.0209},{"nav_date":"2021-09-08","nav":12.9276,"day_change_pct":0.024},{"nav_date":"2021-09-07","nav":12.9245,"day_change_pct":-0.0046},{"nav_date":"2021-09-06","nav":12.9251,"day_change_pct":0.0728},{"nav_date":"2021-09-03","nav":12.9157,"day_change_pct":0.0604},{"nav_date":"2021-09-02","nav":12.9079,"day_change_pct":0.1738},{"nav_date":"2021-09-01","nav":12.8855,"day_change_pct":0.0124},{"nav_date":"2021-08-31","nav":12.8839,"day_change_pct":0.1765},{"nav_date":"2021-08-30","nav":12.8612,"day_change_pct":0.2088},{"nav_date":"2021-08-27","nav":12.8344,"day_change_pct":0.0678},{"nav_date":"2021-08-26","nav":12.8257,"day_change_pct":0.046},{"nav_date":"2021-08-25","nav":12.8198,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.8187,"day_change_pct":0.157},{"nav_date":"2021-08-23","nav":12.7986,"day_change_pct":0.0172},{"nav_date":"2021-08-20","nav":12.7964,"day_change_pct":-0.0633},{"nav_date":"2021-08-18","nav":12.8045,"day_change_pct":-0.0117},{"nav_date":"2021-08-17","nav":12.806,"day_change_pct":0.1627},{"nav_date":"2021-08-13","nav":12.7852,"day_change_pct":0.1786},{"nav_date":"2021-08-12","nav":12.7624,"day_change_pct":0.1255},{"nav_date":"2021-08-11","nav":12.7464,"day_change_pct":-0.0416},{"nav_date":"2021-08-10","nav":12.7517,"day_change_pct":0.0353},{"nav_date":"2021-08-09","nav":12.7472,"day_change_pct":0.0416},{"nav_date":"2021-08-06","nav":12.7419,"day_change_pct":-0.0745},{"nav_date":"2021-08-05","nav":12.7514,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7502,"day_change_pct":0.0926},{"nav_date":"2021-08-03","nav":12.7384,"day_change_pct":0.2179},{"nav_date":"2021-08-02","nav":12.7107,"day_change_pct":0.1718},{"nav_date":"2021-07-30","nav":12.6889,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.6887,"day_change_pct":0.0883},{"nav_date":"2021-07-28","nav":12.6775,"day_change_pct":-0.0189},{"nav_date":"2021-07-27","nav":12.6799,"day_change_pct":-0.1213},{"nav_date":"2021-07-26","nav":12.6953,"day_change_pct":0.0181},{"nav_date":"2021-07-23","nav":12.693,"day_change_pct":0.1088},{"nav_date":"2021-07-22","nav":12.6792,"day_change_pct":0.2142},{"nav_date":"2021-07-20","nav":12.6521,"day_change_pct":-0.0592},{"nav_date":"2021-07-19","nav":12.6596,"day_change_pct":-0.1097},{"nav_date":"2021-07-16","nav":12.6735,"day_change_pct":-0.0174},{"nav_date":"2021-07-15","nav":12.6757,"day_change_pct":0.1114},{"nav_date":"2021-07-14","nav":12.6616,"day_change_pct":0.0403},{"nav_date":"2021-07-13","nav":12.6565,"day_change_pct":0.1535},{"nav_date":"2021-07-12","nav":12.6371,"day_change_pct":0.042},{"nav_date":"2021-07-09","nav":12.6318,"day_change_pct":-0.0182},{"nav_date":"2021-07-08","nav":12.6341,"day_change_pct":-0.0649},{"nav_date":"2021-07-07","nav":12.6423,"day_change_pct":0.0404},{"nav_date":"2021-07-06","nav":12.6372,"day_change_pct":0.0245},{"nav_date":"2021-07-05","nav":12.6341,"day_change_pct":0.1625},{"nav_date":"2021-07-02","nav":12.6136,"day_change_pct":0.0873},{"nav_date":"2021-07-01","nav":12.6026,"day_change_pct":-0.0405},{"nav_date":"2021-06-30","nav":12.6077,"day_change_pct":0.0357},{"nav_date":"2021-06-29","nav":12.6032,"day_change_pct":-0.0365},{"nav_date":"2021-06-28","nav":12.6078,"day_change_pct":0.0135},{"nav_date":"2021-06-25","nav":12.6061,"day_change_pct":0.0802},{"nav_date":"2021-06-24","nav":12.596,"day_change_pct":0.1328},{"nav_date":"2021-06-23","nav":12.5793,"day_change_pct":-0.0905},{"nav_date":"2021-06-22","nav":12.5907,"day_change_pct":0.0493},{"nav_date":"2021-06-21","nav":12.5845,"day_change_pct":0.0748},{"nav_date":"2021-06-18","nav":12.5751,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5741,"day_change_pct":-0.0151},{"nav_date":"2021-06-16","nav":12.576,"day_change_pct":-0.1199},{"nav_date":"2021-06-15","nav":12.5911,"day_change_pct":0.1304},{"nav_date":"2021-06-14","nav":12.5747,"day_change_pct":0.039},{"nav_date":"2021-06-11","nav":12.5698,"day_change_pct":0.0294},{"nav_date":"2021-06-10","nav":12.5661,"day_change_pct":0.1355},{"nav_date":"2021-06-09","nav":12.5491,"day_change_pct":-0.1091},{"nav_date":"2021-06-08","nav":12.5628,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5616,"day_change_pct":0.118},{"nav_date":"2021-06-04","nav":12.5468,"day_change_pct":-0.012},{"nav_date":"2021-06-03","nav":12.5483,"day_change_pct":0.166},{"nav_date":"2021-06-02","nav":12.5275,"day_change_pct":0.0399},{"nav_date":"2021-06-01","nav":12.5225,"day_change_pct":-0.0399},{"nav_date":"2021-05-31","nav":12.5275,"day_change_pct":0.208},{"nav_date":"2021-05-28","nav":12.5015,"day_change_pct":0.0432},{"nav_date":"2021-05-27","nav":12.4961,"day_change_pct":0.1756},{"nav_date":"2021-05-25","nav":12.4742,"day_change_pct":-0.0072},{"nav_date":"2021-05-24","nav":12.4751,"day_change_pct":0.0561},{"nav_date":"2021-05-21","nav":12.4681,"day_change_pct":0.2984},{"nav_date":"2021-05-20","nav":12.431,"day_change_pct":-0.0667},{"nav_date":"2021-05-19","nav":12.4393,"day_change_pct":-0.057},{"nav_date":"2021-05-18","nav":12.4464,"day_change_pct":0.1964},{"nav_date":"2021-05-17","nav":12.422,"day_change_pct":0.2688},{"nav_date":"2021-05-14","nav":12.3887,"day_change_pct":-0.004},{"nav_date":"2021-05-12","nav":12.3892,"day_change_pct":-0.162},{"nav_date":"2021-05-11","nav":12.4093,"day_change_pct":-0.0556},{"nav_date":"2021-05-10","nav":12.4162,"day_change_pct":0.0919},{"nav_date":"2021-05-07","nav":12.4048,"day_change_pct":-0.004},{"nav_date":"2021-05-06","nav":12.4053,"day_change_pct":0.067},{"nav_date":"2021-05-05","nav":12.397,"day_change_pct":0.1826},{"nav_date":"2021-05-04","nav":12.3744,"day_change_pct":-0.1372},{"nav_date":"2021-05-03","nav":12.3914,"day_change_pct":0.0759},{"nav_date":"2021-04-30","nav":12.382,"day_change_pct":-0.2224},{"nav_date":"2021-04-29","nav":12.4096,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4075,"day_change_pct":0.227},{"nav_date":"2021-04-27","nav":12.3794,"day_change_pct":0.2364},{"nav_date":"2021-04-26","nav":12.3502,"day_change_pct":0.2516},{"nav_date":"2021-04-23","nav":12.3192,"day_change_pct":-0.0657},{"nav_date":"2021-04-22","nav":12.3273,"day_change_pct":0.1023},{"nav_date":"2021-04-20","nav":12.3147,"day_change_pct":-0.0032},{"nav_date":"2021-04-19","nav":12.3151,"day_change_pct":-0.2317},{"nav_date":"2021-04-16","nav":12.3437,"day_change_pct":0.0203},{"nav_date":"2021-04-15","nav":12.3412,"day_change_pct":0.2966},{"nav_date":"2021-04-12","nav":12.3047,"day_change_pct":-0.6187},{"nav_date":"2021-04-09","nav":12.3813,"day_change_pct":-0.0509},{"nav_date":"2021-04-08","nav":12.3876,"day_change_pct":0.0711},{"nav_date":"2021-04-07","nav":12.3788,"day_change_pct":0.1367},{"nav_date":"2021-04-06","nav":12.3619,"day_change_pct":0.0607},{"nav_date":"2021-04-05","nav":12.3544,"day_change_pct":-0.1051},{"nav_date":"2021-03-31","nav":12.3674,"day_change_pct":-0.0121},{"nav_date":"2021-03-30","nav":12.3689,"day_change_pct":0.4344},{"nav_date":"2021-03-26","nav":12.3154,"day_change_pct":0.2181}],"total":743,"page":1,"page_size":250}