{"fund_details":{"scheme_code":146302,"scheme_name":"CANARA ROBECO CAPITAL PROTECTION ORIENTED FUND SERIES 10 - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01JI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.1536,"day_change_pct":0.019},{"nav_date":"2022-04-08","nav":13.1511,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.1502,"day_change_pct":0.0076},{"nav_date":"2022-04-06","nav":13.1492,"day_change_pct":0.0068},{"nav_date":"2022-04-05","nav":13.1483,"day_change_pct":0.0068},{"nav_date":"2022-04-04","nav":13.1474,"day_change_pct":0.0289},{"nav_date":"2022-03-31","nav":13.1436,"day_change_pct":0.0076},{"nav_date":"2022-03-30","nav":13.1426,"day_change_pct":0.0076},{"nav_date":"2022-03-29","nav":13.1416,"day_change_pct":0.0068},{"nav_date":"2022-03-28","nav":13.1407,"day_change_pct":0.0228},{"nav_date":"2022-03-25","nav":13.1377,"day_change_pct":0.0069},{"nav_date":"2022-03-24","nav":13.1368,"day_change_pct":0.0076},{"nav_date":"2022-03-23","nav":13.1358,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.1347,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":13.1337,"day_change_pct":0.0282},{"nav_date":"2022-03-17","nav":13.13,"day_change_pct":0.0084},{"nav_date":"2022-03-16","nav":13.1289,"day_change_pct":0.0069},{"nav_date":"2022-03-15","nav":13.128,"day_change_pct":0.0084},{"nav_date":"2022-03-14","nav":13.1269,"day_change_pct":0.0229},{"nav_date":"2022-03-11","nav":13.1239,"day_change_pct":0.0069},{"nav_date":"2022-03-10","nav":13.123,"day_change_pct":0.0076},{"nav_date":"2022-03-09","nav":13.122,"day_change_pct":0.0076},{"nav_date":"2022-03-08","nav":13.121,"day_change_pct":0.0084},{"nav_date":"2022-03-07","nav":13.1199,"day_change_pct":0.0236},{"nav_date":"2022-03-04","nav":13.1168,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":13.1158,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":13.1149,"day_change_pct":0.0145},{"nav_date":"2022-02-28","nav":13.113,"day_change_pct":0.0236},{"nav_date":"2022-02-25","nav":13.1099,"day_change_pct":0.0084},{"nav_date":"2022-02-24","nav":13.1088,"day_change_pct":0.0076},{"nav_date":"2022-02-23","nav":13.1078,"day_change_pct":0.0092},{"nav_date":"2022-02-22","nav":13.1066,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.1056,"day_change_pct":0.0221},{"nav_date":"2022-02-18","nav":13.1027,"day_change_pct":0.0053},{"nav_date":"2022-02-17","nav":13.102,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":13.1008,"day_change_pct":0.0084},{"nav_date":"2022-02-15","nav":13.0997,"day_change_pct":0.0092},{"nav_date":"2022-02-14","nav":13.0985,"day_change_pct":0.0221},{"nav_date":"2022-02-11","nav":13.0956,"day_change_pct":-0.0298},{"nav_date":"2022-02-10","nav":13.0995,"day_change_pct":0.0458},{"nav_date":"2022-02-09","nav":13.0935,"day_change_pct":0.0428},{"nav_date":"2022-02-08","nav":13.0879,"day_change_pct":-0.0649},{"nav_date":"2022-02-04","nav":13.0964,"day_change_pct":0.0008},{"nav_date":"2022-02-03","nav":13.0963,"day_change_pct":-0.0305},{"nav_date":"2022-02-02","nav":13.1003,"day_change_pct":0.0473},{"nav_date":"2022-02-01","nav":13.0941,"day_change_pct":0.0611},{"nav_date":"2022-01-31","nav":13.0861,"day_change_pct":0.0635},{"nav_date":"2022-01-28","nav":13.0778,"day_change_pct":-0.0008},{"nav_date":"2022-01-27","nav":13.0779,"day_change_pct":-0.0275},{"nav_date":"2022-01-25","nav":13.0815,"day_change_pct":0.0474},{"nav_date":"2022-01-24","nav":13.0753,"day_change_pct":-0.0894},{"nav_date":"2022-01-21","nav":13.087,"day_change_pct":0.0023},{"nav_date":"2022-01-20","nav":13.0867,"day_change_pct":-0.0328},{"nav_date":"2022-01-19","nav":13.091,"day_change_pct":-0.0328},{"nav_date":"2022-01-18","nav":13.0953,"day_change_pct":-0.0481},{"nav_date":"2022-01-17","nav":13.1016,"day_change_pct":0.0344},{"nav_date":"2022-01-14","nav":13.0971,"day_change_pct":0.0176},{"nav_date":"2022-01-13","nav":13.0948,"day_change_pct":0.0168},{"nav_date":"2022-01-12","nav":13.0926,"day_change_pct":0.055},{"nav_date":"2022-01-11","nav":13.0854,"day_change_pct":0.0313},{"nav_date":"2022-01-10","nav":13.0813,"day_change_pct":0.1048},{"nav_date":"2022-01-07","nav":13.0676,"day_change_pct":0.0398},{"nav_date":"2022-01-06","nav":13.0624,"day_change_pct":-0.0612},{"nav_date":"2022-01-05","nav":13.0704,"day_change_pct":0.0681},{"nav_date":"2022-01-04","nav":13.0615,"day_change_pct":0.0697},{"nav_date":"2022-01-03","nav":13.0524,"day_change_pct":0.155},{"nav_date":"2021-12-31","nav":13.0322,"day_change_pct":0.0799},{"nav_date":"2021-12-30","nav":13.0218,"day_change_pct":0.0223},{"nav_date":"2021-12-29","nav":13.0189,"day_change_pct":0.0038},{"nav_date":"2021-12-28","nav":13.0184,"day_change_pct":0.0607},{"nav_date":"2021-12-27","nav":13.0105,"day_change_pct":0.0646},{"nav_date":"2021-12-24","nav":13.0021,"day_change_pct":-0.0185},{"nav_date":"2021-12-23","nav":13.0045,"day_change_pct":0.05},{"nav_date":"2021-12-22","nav":12.998,"day_change_pct":0.077},{"nav_date":"2021-12-21","nav":12.988,"day_change_pct":0.0655},{"nav_date":"2021-12-20","nav":12.9795,"day_change_pct":-0.1331},{"nav_date":"2021-12-17","nav":12.9968,"day_change_pct":-0.0661},{"nav_date":"2021-12-16","nav":13.0054,"day_change_pct":0.0185},{"nav_date":"2021-12-15","nav":13.003,"day_change_pct":-0.04},{"nav_date":"2021-12-14","nav":13.0082,"day_change_pct":-0.0038},{"nav_date":"2021-12-13","nav":13.0087,"day_change_pct":-0.0315},{"nav_date":"2021-12-10","nav":13.0128,"day_change_pct":0.0192},{"nav_date":"2021-12-09","nav":13.0103,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":13.0104,"day_change_pct":0.1617},{"nav_date":"2021-12-07","nav":12.9894,"day_change_pct":0.1395},{"nav_date":"2021-12-06","nav":12.9713,"day_change_pct":-0.1009},{"nav_date":"2021-12-03","nav":12.9844,"day_change_pct":-0.0654},{"nav_date":"2021-12-02","nav":12.9929,"day_change_pct":0.104},{"nav_date":"2021-12-01","nav":12.9794,"day_change_pct":0.0709},{"nav_date":"2021-11-30","nav":12.9702,"day_change_pct":0.0355},{"nav_date":"2021-11-29","nav":12.9656,"day_change_pct":0.0332},{"nav_date":"2021-11-26","nav":12.9613,"day_change_pct":-0.1925},{"nav_date":"2021-11-25","nav":12.9863,"day_change_pct":0.0324},{"nav_date":"2021-11-24","nav":12.9821,"day_change_pct":-0.0308},{"nav_date":"2021-11-23","nav":12.9861,"day_change_pct":0.0293},{"nav_date":"2021-11-22","nav":12.9823,"day_change_pct":-0.1699},{"nav_date":"2021-11-18","nav":13.0044,"day_change_pct":-0.0684},{"nav_date":"2021-11-17","nav":13.0133,"day_change_pct":-0.0768},{"nav_date":"2021-11-16","nav":13.0233,"day_change_pct":-0.043},{"nav_date":"2021-11-15","nav":13.0289,"day_change_pct":0.0184},{"nav_date":"2021-11-12","nav":13.0265,"day_change_pct":0.1199},{"nav_date":"2021-11-11","nav":13.0109,"day_change_pct":-0.0745},{"nav_date":"2021-11-10","nav":13.0206,"day_change_pct":-0.0084},{"nav_date":"2021-11-09","nav":13.0217,"day_change_pct":0.0292},{"nav_date":"2021-11-08","nav":13.0179,"day_change_pct":0.1616},{"nav_date":"2021-11-03","nav":12.9969,"day_change_pct":-0.0346},{"nav_date":"2021-11-02","nav":13.0014,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":13.0014,"day_change_pct":0.1818},{"nav_date":"2021-10-29","nav":12.9778,"day_change_pct":-0.0416},{"nav_date":"2021-10-28","nav":12.9832,"day_change_pct":-0.2083},{"nav_date":"2021-10-27","nav":13.0103,"day_change_pct":-0.0776},{"nav_date":"2021-10-26","nav":13.0204,"day_change_pct":0.0484},{"nav_date":"2021-10-25","nav":13.0141,"day_change_pct":0.1416},{"nav_date":"2021-10-22","nav":12.9957,"day_change_pct":-0.0346},{"nav_date":"2021-10-21","nav":13.0002,"day_change_pct":-0.0999},{"nav_date":"2021-10-20","nav":13.0132,"day_change_pct":-0.2675},{"nav_date":"2021-10-18","nav":13.0481,"day_change_pct":0.1258},{"nav_date":"2021-10-14","nav":13.0317,"day_change_pct":0.1529},{"nav_date":"2021-10-13","nav":13.0118,"day_change_pct":0.1832},{"nav_date":"2021-10-12","nav":12.988,"day_change_pct":0.0347},{"nav_date":"2021-10-11","nav":12.9835,"day_change_pct":0.0478},{"nav_date":"2021-10-08","nav":12.9773,"day_change_pct":0.1065},{"nav_date":"2021-10-07","nav":12.9635,"day_change_pct":0.1762},{"nav_date":"2021-10-06","nav":12.9407,"day_change_pct":-0.1289},{"nav_date":"2021-10-05","nav":12.9574,"day_change_pct":0.1144},{"nav_date":"2021-10-04","nav":12.9426,"day_change_pct":0.154},{"nav_date":"2021-10-01","nav":12.9227,"day_change_pct":-0.1059},{"nav_date":"2021-09-30","nav":12.9364,"day_change_pct":-0.0008},{"nav_date":"2021-09-29","nav":12.9365,"day_change_pct":-0.1166},{"nav_date":"2021-09-28","nav":12.9516,"day_change_pct":-0.1372},{"nav_date":"2021-09-27","nav":12.9694,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":12.9655,"day_change_pct":0.0023},{"nav_date":"2021-09-23","nav":12.9652,"day_change_pct":0.2482},{"nav_date":"2021-09-22","nav":12.9331,"day_change_pct":-0.0325},{"nav_date":"2021-09-21","nav":12.9373,"day_change_pct":0.1029},{"nav_date":"2021-09-20","nav":12.924,"day_change_pct":-0.1321},{"nav_date":"2021-09-17","nav":12.9411,"day_change_pct":-0.0872},{"nav_date":"2021-09-16","nav":12.9524,"day_change_pct":0.0742},{"nav_date":"2021-09-15","nav":12.9428,"day_change_pct":0.1145},{"nav_date":"2021-09-14","nav":12.928,"day_change_pct":0.0108},{"nav_date":"2021-09-13","nav":12.9266,"day_change_pct":-0.0162},{"nav_date":"2021-09-09","nav":12.9287,"day_change_pct":-0.0217},{"nav_date":"2021-09-08","nav":12.9315,"day_change_pct":0.024},{"nav_date":"2021-09-07","nav":12.9284,"day_change_pct":-0.0046},{"nav_date":"2021-09-06","nav":12.929,"day_change_pct":0.0728},{"nav_date":"2021-09-03","nav":12.9196,"day_change_pct":0.0604},{"nav_date":"2021-09-02","nav":12.9118,"day_change_pct":0.1738},{"nav_date":"2021-09-01","nav":12.8894,"day_change_pct":0.0124},{"nav_date":"2021-08-31","nav":12.8878,"day_change_pct":0.1764},{"nav_date":"2021-08-30","nav":12.8651,"day_change_pct":0.2088},{"nav_date":"2021-08-27","nav":12.8383,"day_change_pct":0.0686},{"nav_date":"2021-08-26","nav":12.8295,"day_change_pct":0.046},{"nav_date":"2021-08-25","nav":12.8236,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.8226,"day_change_pct":0.157},{"nav_date":"2021-08-23","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2021-08-20","nav":12.8002,"day_change_pct":-0.064},{"nav_date":"2021-08-18","nav":12.8084,"day_change_pct":-0.0117},{"nav_date":"2021-08-17","nav":12.8099,"day_change_pct":0.1626},{"nav_date":"2021-08-13","nav":12.7891,"day_change_pct":0.1794},{"nav_date":"2021-08-12","nav":12.7662,"day_change_pct":0.1255},{"nav_date":"2021-08-11","nav":12.7502,"day_change_pct":-0.0416},{"nav_date":"2021-08-10","nav":12.7555,"day_change_pct":0.0353},{"nav_date":"2021-08-09","nav":12.751,"day_change_pct":0.0416},{"nav_date":"2021-08-06","nav":12.7457,"day_change_pct":-0.0753},{"nav_date":"2021-08-05","nav":12.7553,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":12.754,"day_change_pct":0.0926},{"nav_date":"2021-08-03","nav":12.7422,"day_change_pct":0.2179},{"nav_date":"2021-08-02","nav":12.7145,"day_change_pct":0.1718},{"nav_date":"2021-07-30","nav":12.6927,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.6925,"day_change_pct":0.0883},{"nav_date":"2021-07-28","nav":12.6813,"day_change_pct":-0.0189},{"nav_date":"2021-07-27","nav":12.6837,"day_change_pct":-0.1221},{"nav_date":"2021-07-26","nav":12.6992,"day_change_pct":0.0181},{"nav_date":"2021-07-23","nav":12.6969,"day_change_pct":0.1088},{"nav_date":"2021-07-22","nav":12.6831,"day_change_pct":0.2141},{"nav_date":"2021-07-20","nav":12.656,"day_change_pct":-0.0584},{"nav_date":"2021-07-19","nav":12.6634,"day_change_pct":-0.1104},{"nav_date":"2021-07-16","nav":12.6774,"day_change_pct":-0.0174},{"nav_date":"2021-07-15","nav":12.6796,"day_change_pct":0.1113},{"nav_date":"2021-07-14","nav":12.6655,"day_change_pct":0.0403},{"nav_date":"2021-07-13","nav":12.6604,"day_change_pct":0.1535},{"nav_date":"2021-07-12","nav":12.641,"day_change_pct":0.0419},{"nav_date":"2021-07-09","nav":12.6357,"day_change_pct":-0.0182},{"nav_date":"2021-07-08","nav":12.638,"day_change_pct":-0.0648},{"nav_date":"2021-07-07","nav":12.6462,"day_change_pct":0.0403},{"nav_date":"2021-07-06","nav":12.6411,"day_change_pct":0.0253},{"nav_date":"2021-07-05","nav":12.6379,"day_change_pct":0.1617},{"nav_date":"2021-07-02","nav":12.6175,"day_change_pct":0.0873},{"nav_date":"2021-07-01","nav":12.6065,"day_change_pct":-0.0404},{"nav_date":"2021-06-30","nav":12.6116,"day_change_pct":0.0357},{"nav_date":"2021-06-29","nav":12.6071,"day_change_pct":-0.0357},{"nav_date":"2021-06-28","nav":12.6116,"day_change_pct":0.0135},{"nav_date":"2021-06-25","nav":12.6099,"day_change_pct":0.0802},{"nav_date":"2021-06-24","nav":12.5998,"day_change_pct":0.1327},{"nav_date":"2021-06-23","nav":12.5831,"day_change_pct":-0.0897},{"nav_date":"2021-06-22","nav":12.5944,"day_change_pct":0.0493},{"nav_date":"2021-06-21","nav":12.5882,"day_change_pct":0.0747},{"nav_date":"2021-06-18","nav":12.5788,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5778,"day_change_pct":-0.0143},{"nav_date":"2021-06-16","nav":12.5796,"day_change_pct":-0.1199},{"nav_date":"2021-06-15","nav":12.5947,"day_change_pct":0.1304},{"nav_date":"2021-06-14","nav":12.5783,"day_change_pct":0.039},{"nav_date":"2021-06-11","nav":12.5734,"day_change_pct":0.0302},{"nav_date":"2021-06-10","nav":12.5696,"day_change_pct":0.1354},{"nav_date":"2021-06-09","nav":12.5526,"day_change_pct":-0.1082},{"nav_date":"2021-06-08","nav":12.5662,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5651,"day_change_pct":0.1179},{"nav_date":"2021-06-04","nav":12.5503,"day_change_pct":-0.012},{"nav_date":"2021-06-03","nav":12.5518,"day_change_pct":0.1668},{"nav_date":"2021-06-02","nav":12.5309,"day_change_pct":0.0391},{"nav_date":"2021-06-01","nav":12.526,"day_change_pct":-0.0391},{"nav_date":"2021-05-31","nav":12.5309,"day_change_pct":0.2079},{"nav_date":"2021-05-28","nav":12.5049,"day_change_pct":0.0432},{"nav_date":"2021-05-27","nav":12.4995,"day_change_pct":0.1763},{"nav_date":"2021-05-25","nav":12.4775,"day_change_pct":-0.0072},{"nav_date":"2021-05-24","nav":12.4784,"day_change_pct":0.0561},{"nav_date":"2021-05-21","nav":12.4714,"day_change_pct":0.2984},{"nav_date":"2021-05-20","nav":12.4343,"day_change_pct":-0.0667},{"nav_date":"2021-05-19","nav":12.4426,"day_change_pct":-0.057},{"nav_date":"2021-05-18","nav":12.4497,"day_change_pct":0.1964},{"nav_date":"2021-05-17","nav":12.4253,"day_change_pct":0.2695},{"nav_date":"2021-05-14","nav":12.3919,"day_change_pct":-0.0048},{"nav_date":"2021-05-12","nav":12.3925,"day_change_pct":-0.1611},{"nav_date":"2021-05-11","nav":12.4125,"day_change_pct":-0.0556},{"nav_date":"2021-05-10","nav":12.4194,"day_change_pct":0.0919},{"nav_date":"2021-05-07","nav":12.408,"day_change_pct":-0.004},{"nav_date":"2021-05-06","nav":12.4085,"day_change_pct":0.0677},{"nav_date":"2021-05-05","nav":12.4001,"day_change_pct":0.1818},{"nav_date":"2021-05-04","nav":12.3776,"day_change_pct":-0.1364},{"nav_date":"2021-05-03","nav":12.3945,"day_change_pct":0.0767},{"nav_date":"2021-04-30","nav":12.385,"day_change_pct":-0.2232},{"nav_date":"2021-04-29","nav":12.4127,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4106,"day_change_pct":0.2269},{"nav_date":"2021-04-27","nav":12.3825,"day_change_pct":0.2364},{"nav_date":"2021-04-26","nav":12.3533,"day_change_pct":0.2516},{"nav_date":"2021-04-23","nav":12.3223,"day_change_pct":-0.0649},{"nav_date":"2021-04-22","nav":12.3303,"day_change_pct":0.1015},{"nav_date":"2021-04-20","nav":12.3178,"day_change_pct":-0.0032},{"nav_date":"2021-04-19","nav":12.3182,"day_change_pct":-0.2308},{"nav_date":"2021-04-16","nav":12.3467,"day_change_pct":0.0203},{"nav_date":"2021-04-15","nav":12.3442,"day_change_pct":0.2966},{"nav_date":"2021-04-12","nav":12.3077,"day_change_pct":-0.6177},{"nav_date":"2021-04-09","nav":12.3842,"day_change_pct":-0.0508},{"nav_date":"2021-04-08","nav":12.3905,"day_change_pct":0.0711},{"nav_date":"2021-04-07","nav":12.3817,"day_change_pct":0.1375},{"nav_date":"2021-04-06","nav":12.3647,"day_change_pct":0.0607},{"nav_date":"2021-04-05","nav":12.3572,"day_change_pct":-0.1043},{"nav_date":"2021-03-31","nav":12.3701,"day_change_pct":-0.0121},{"nav_date":"2021-03-30","nav":12.3716,"day_change_pct":0.4351},{"nav_date":"2021-03-26","nav":12.318,"day_change_pct":0.218}],"total":743,"page":1,"page_size":250}