{"fund_details":{"scheme_code":146300,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 15 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1V84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.6745,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":12.6721,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":12.6684,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6671,"day_change_pct":0.0071},{"nav_date":"2022-04-27","nav":12.6662,"day_change_pct":0.0087},{"nav_date":"2022-04-26","nav":12.6651,"day_change_pct":0.0047},{"nav_date":"2022-04-25","nav":12.6645,"day_change_pct":0.0269},{"nav_date":"2022-04-22","nav":12.6611,"day_change_pct":0.0047},{"nav_date":"2022-04-21","nav":12.6605,"day_change_pct":0.0111},{"nav_date":"2022-04-20","nav":12.6591,"day_change_pct":0.0126},{"nav_date":"2022-04-19","nav":12.6575,"day_change_pct":0.0142},{"nav_date":"2022-04-18","nav":12.6557,"day_change_pct":0.0474},{"nav_date":"2022-04-13","nav":12.6497,"day_change_pct":0.0024},{"nav_date":"2022-04-12","nav":12.6494,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6482,"day_change_pct":0.0253},{"nav_date":"2022-04-08","nav":12.645,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.644,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.643,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6419,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6408,"day_change_pct":0.0372},{"nav_date":"2022-03-31","nav":12.6361,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.6346,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6334,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6324,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":12.629,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6267,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.6257,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6246,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":12.6198,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6185,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6173,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.616,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6124,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6111,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6099,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6087,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6074,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.6038,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.603,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.6022,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5999,"day_change_pct":0.0262},{"nav_date":"2022-02-25","nav":12.5966,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5953,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.5942,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.5926,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5918,"day_change_pct":0.0262},{"nav_date":"2022-02-18","nav":12.5885,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.5874,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5859,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":12.5846,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.5832,"day_change_pct":0.0286},{"nav_date":"2022-02-11","nav":12.5796,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":12.5781,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":12.5758,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.5745,"day_change_pct":0.039},{"nav_date":"2022-02-04","nav":12.5696,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":12.5668,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.567,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5664,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":12.5627,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":12.5612,"day_change_pct":0.0175},{"nav_date":"2022-01-25","nav":12.559,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5577,"day_change_pct":0.0271},{"nav_date":"2022-01-21","nav":12.5543,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.5528,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.5511,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5521,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5514,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.5474,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.5459,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5441,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5427,"day_change_pct":0.0072},{"nav_date":"2022-01-10","nav":12.5418,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":12.5384,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":12.537,"day_change_pct":0.0104},{"nav_date":"2022-01-05","nav":12.5357,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":12.5334,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":12.532,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":12.5275,"day_change_pct":0.024},{"nav_date":"2021-12-30","nav":12.5245,"day_change_pct":0.0136},{"nav_date":"2021-12-29","nav":12.5228,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.5213,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.5207,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.5159,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":12.5143,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.513,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.512,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":12.511,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.5075,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":12.506,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5057,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5049,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.4999,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.499,"day_change_pct":0.0208},{"nav_date":"2021-12-07","nav":12.4964,"day_change_pct":0.0152},{"nav_date":"2021-12-06","nav":12.4945,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":12.4909,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.4902,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.489,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.4875,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4857,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":12.4828,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.4801,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.4802,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.4794,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.4783,"day_change_pct":0.0393},{"nav_date":"2021-11-18","nav":12.4734,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.4722,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.4706,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":12.4692,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":12.4657,"day_change_pct":0.0152},{"nav_date":"2021-11-11","nav":12.4638,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":12.4616,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":12.4598,"day_change_pct":0.0257},{"nav_date":"2021-11-08","nav":12.4566,"day_change_pct":0.0635},{"nav_date":"2021-11-03","nav":12.4487,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4469,"day_change_pct":0.008},{"nav_date":"2021-11-01","nav":12.4459,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-10-28","nav":12.4421,"day_change_pct":0.0121},{"nav_date":"2021-10-27","nav":12.4406,"day_change_pct":-0.0209},{"nav_date":"2021-10-26","nav":12.4432,"day_change_pct":-0.0048},{"nav_date":"2021-10-25","nav":12.4438,"day_change_pct":0.0193},{"nav_date":"2021-10-22","nav":12.4414,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":12.4404,"day_change_pct":0.0113},{"nav_date":"2021-10-20","nav":12.439,"day_change_pct":0.0113},{"nav_date":"2021-10-18","nav":12.4376,"day_change_pct":0.0322},{"nav_date":"2021-10-14","nav":12.4336,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4325,"day_change_pct":0.0153},{"nav_date":"2021-10-12","nav":12.4306,"day_change_pct":0.0193},{"nav_date":"2021-10-11","nav":12.4282,"day_change_pct":0.0475},{"nav_date":"2021-10-08","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.4198,"day_change_pct":0.0185},{"nav_date":"2021-10-06","nav":12.4175,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.4175,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.4172,"day_change_pct":0.025},{"nav_date":"2021-10-01","nav":12.4141,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.4135,"day_change_pct":0.0129},{"nav_date":"2021-09-29","nav":12.4119,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.4121,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.4123,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.409,"day_change_pct":-0.0129},{"nav_date":"2021-09-23","nav":12.4106,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.4103,"day_change_pct":-0.0113},{"nav_date":"2021-09-21","nav":12.4117,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.4114,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":12.408,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.4069,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":12.4057,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.4048,"day_change_pct":0.004},{"nav_date":"2021-09-13","nav":12.4043,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":12.4,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":12.3982,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.3977,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":12.3964,"day_change_pct":0.0274},{"nav_date":"2021-09-03","nav":12.393,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":12.3907,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.3907,"day_change_pct":0.0242},{"nav_date":"2021-08-31","nav":12.3877,"day_change_pct":0.0258},{"nav_date":"2021-08-30","nav":12.3845,"day_change_pct":0.0307},{"nav_date":"2021-08-27","nav":12.3807,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":12.3795,"day_change_pct":0.0121},{"nav_date":"2021-08-25","nav":12.378,"day_change_pct":0.0137},{"nav_date":"2021-08-24","nav":12.3763,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.375,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":12.3714,"day_change_pct":0.0299},{"nav_date":"2021-08-18","nav":12.3677,"day_change_pct":0.0291},{"nav_date":"2021-08-17","nav":12.3641,"day_change_pct":0.0583},{"nav_date":"2021-08-13","nav":12.3569,"day_change_pct":0.03},{"nav_date":"2021-08-12","nav":12.3532,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.3522,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.3517,"day_change_pct":0.03},{"nav_date":"2021-08-09","nav":12.348,"day_change_pct":0.0308},{"nav_date":"2021-08-06","nav":12.3442,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.3452,"day_change_pct":0.0178},{"nav_date":"2021-08-04","nav":12.343,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.3426,"day_change_pct":0.0162},{"nav_date":"2021-08-02","nav":12.3406,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.3364,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3354,"day_change_pct":0.0122},{"nav_date":"2021-07-28","nav":12.3339,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.3325,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3314,"day_change_pct":0.026},{"nav_date":"2021-07-23","nav":12.3282,"day_change_pct":0.0187},{"nav_date":"2021-07-22","nav":12.3259,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.3237,"day_change_pct":0.0187},{"nav_date":"2021-07-19","nav":12.3214,"day_change_pct":0.0244},{"nav_date":"2021-07-16","nav":12.3184,"day_change_pct":0.0374},{"nav_date":"2021-07-15","nav":12.3138,"day_change_pct":0.0195},{"nav_date":"2021-07-14","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":12.3092,"day_change_pct":0.0236},{"nav_date":"2021-07-12","nav":12.3063,"day_change_pct":0.0333},{"nav_date":"2021-07-09","nav":12.3022,"day_change_pct":0.0057},{"nav_date":"2021-07-08","nav":12.3015,"day_change_pct":0.0236},{"nav_date":"2021-07-07","nav":12.2986,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.296,"day_change_pct":0.0252},{"nav_date":"2021-07-05","nav":12.2929,"day_change_pct":0.0496},{"nav_date":"2021-07-02","nav":12.2868,"day_change_pct":0.022},{"nav_date":"2021-07-01","nav":12.2841,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.2839,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.2829,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.2832,"day_change_pct":0.0098},{"nav_date":"2021-06-25","nav":12.282,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.2809,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.2803,"day_change_pct":0.013},{"nav_date":"2021-06-22","nav":12.2787,"day_change_pct":0.0277},{"nav_date":"2021-06-21","nav":12.2753,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":12.2715,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2696,"day_change_pct":-0.0212},{"nav_date":"2021-06-16","nav":12.2722,"day_change_pct":-0.0122},{"nav_date":"2021-06-15","nav":12.2737,"day_change_pct":-0.0122},{"nav_date":"2021-06-14","nav":12.2752,"day_change_pct":0.0367},{"nav_date":"2021-06-11","nav":12.2707,"day_change_pct":0.0073},{"nav_date":"2021-06-10","nav":12.2698,"day_change_pct":0.0139},{"nav_date":"2021-06-09","nav":12.2681,"day_change_pct":0.0212},{"nav_date":"2021-06-08","nav":12.2655,"day_change_pct":0.0228},{"nav_date":"2021-06-07","nav":12.2627,"day_change_pct":0.0416},{"nav_date":"2021-06-04","nav":12.2576,"day_change_pct":0.0237},{"nav_date":"2021-06-03","nav":12.2547,"day_change_pct":0.0212},{"nav_date":"2021-06-02","nav":12.2521,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.2517,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.251,"day_change_pct":0.0343},{"nav_date":"2021-05-28","nav":12.2468,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.246,"day_change_pct":0.0033},{"nav_date":"2021-05-25","nav":12.2456,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":12.2442,"day_change_pct":0.031},{"nav_date":"2021-05-21","nav":12.2404,"day_change_pct":0.0384},{"nav_date":"2021-05-20","nav":12.2357,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":12.2334,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.233,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2318,"day_change_pct":0.0155},{"nav_date":"2021-05-14","nav":12.2299,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.227,"day_change_pct":-0.0229},{"nav_date":"2021-05-11","nav":12.2298,"day_change_pct":0.018},{"nav_date":"2021-05-10","nav":12.2276,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.2243,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.2249,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.2234,"day_change_pct":0.0147},{"nav_date":"2021-05-04","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2021-05-03","nav":12.22,"day_change_pct":0.0327},{"nav_date":"2021-04-30","nav":12.216,"day_change_pct":0.0131},{"nav_date":"2021-04-29","nav":12.2144,"day_change_pct":0.0319},{"nav_date":"2021-04-28","nav":12.2105,"day_change_pct":0.0262},{"nav_date":"2021-04-27","nav":12.2073,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.2058,"day_change_pct":0.0812},{"nav_date":"2021-04-23","nav":12.1959,"day_change_pct":0.0238}],"total":775,"page":1,"page_size":250}