{"fund_details":{"scheme_code":146299,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 15 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1V92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.7814,"day_change_pct":0.0203},{"nav_date":"2022-05-02","nav":12.7788,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":12.7748,"day_change_pct":0.011},{"nav_date":"2022-04-28","nav":12.7734,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.7724,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7712,"day_change_pct":0.0055},{"nav_date":"2022-04-25","nav":12.7705,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":12.7667,"day_change_pct":0.0047},{"nav_date":"2022-04-21","nav":12.7661,"day_change_pct":0.0118},{"nav_date":"2022-04-20","nav":12.7646,"day_change_pct":0.0141},{"nav_date":"2022-04-19","nav":12.7628,"day_change_pct":0.0149},{"nav_date":"2022-04-18","nav":12.7609,"day_change_pct":0.051},{"nav_date":"2022-04-13","nav":12.7544,"day_change_pct":0.0039},{"nav_date":"2022-04-12","nav":12.7539,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7527,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7491,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.7481,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7469,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7457,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7445,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.7394,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.7378,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7365,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7353,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.7316,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7304,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7291,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.7281,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7268,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":12.7216,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7202,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7189,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.7175,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":12.7136,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7122,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.7108,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7095,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7081,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":12.7042,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.7033,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.7024,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.6999,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":12.6963,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.6949,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.6936,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.6919,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.6911,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":12.6874,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6862,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6847,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6832,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.6817,"day_change_pct":0.0316},{"nav_date":"2022-02-11","nav":12.6777,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.6761,"day_change_pct":0.0181},{"nav_date":"2022-02-09","nav":12.6738,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.6723,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.667,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":12.6656,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.664,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.6641,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.6634,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.6594,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2022-01-25","nav":12.6554,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":12.6539,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.6502,"day_change_pct":0.0126},{"nav_date":"2022-01-20","nav":12.6486,"day_change_pct":0.0142},{"nav_date":"2022-01-19","nav":12.6468,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6477,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6469,"day_change_pct":0.034},{"nav_date":"2022-01-14","nav":12.6426,"day_change_pct":0.0127},{"nav_date":"2022-01-13","nav":12.641,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6391,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6376,"day_change_pct":0.0079},{"nav_date":"2022-01-10","nav":12.6366,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.6329,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.6313,"day_change_pct":0.0103},{"nav_date":"2022-01-05","nav":12.63,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":12.6276,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.626,"day_change_pct":0.038},{"nav_date":"2021-12-31","nav":12.6212,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":12.6181,"day_change_pct":0.0143},{"nav_date":"2021-12-29","nav":12.6163,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.6146,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.614,"day_change_pct":0.0412},{"nav_date":"2021-12-24","nav":12.6088,"day_change_pct":0.0135},{"nav_date":"2021-12-23","nav":12.6071,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":12.6046,"day_change_pct":0.0087},{"nav_date":"2021-12-20","nav":12.6035,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":12.5997,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":12.5981,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.5989,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.5976,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.5967,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":12.5926,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.5912,"day_change_pct":0.0071},{"nav_date":"2021-12-08","nav":12.5903,"day_change_pct":0.0222},{"nav_date":"2021-12-07","nav":12.5875,"day_change_pct":0.0151},{"nav_date":"2021-12-06","nav":12.5856,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":12.5816,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.5809,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.5795,"day_change_pct":0.0127},{"nav_date":"2021-11-30","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":12.576,"day_change_pct":0.0255},{"nav_date":"2021-11-26","nav":12.5728,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":12.57,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.57,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":12.5691,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.5679,"day_change_pct":0.0422},{"nav_date":"2021-11-18","nav":12.5626,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":12.5612,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":12.5596,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":12.558,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2021-11-11","nav":12.5522,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5499,"day_change_pct":0.0151},{"nav_date":"2021-11-09","nav":12.548,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":12.5447,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":12.5362,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.5344,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.5332,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":12.5301,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":12.529,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":12.5274,"day_change_pct":-0.02},{"nav_date":"2021-10-26","nav":12.5299,"day_change_pct":-0.004},{"nav_date":"2021-10-25","nav":12.5304,"day_change_pct":0.0216},{"nav_date":"2021-10-22","nav":12.5277,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.5266,"day_change_pct":0.012},{"nav_date":"2021-10-20","nav":12.5251,"day_change_pct":0.0128},{"nav_date":"2021-10-18","nav":12.5235,"day_change_pct":0.0351},{"nav_date":"2021-10-14","nav":12.5191,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.5179,"day_change_pct":0.016},{"nav_date":"2021-10-12","nav":12.5159,"day_change_pct":0.0208},{"nav_date":"2021-10-11","nav":12.5133,"day_change_pct":0.0496},{"nav_date":"2021-10-08","nav":12.5071,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2021-10-06","nav":12.5021,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.502,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5017,"day_change_pct":0.028},{"nav_date":"2021-10-01","nav":12.4982,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.4975,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":12.4958,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.4959,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.496,"day_change_pct":0.0288},{"nav_date":"2021-09-24","nav":12.4924,"day_change_pct":-0.012},{"nav_date":"2021-09-23","nav":12.4939,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.4935,"day_change_pct":-0.0112},{"nav_date":"2021-09-21","nav":12.4949,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4944,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.4908,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":12.4896,"day_change_pct":0.0112},{"nav_date":"2021-09-15","nav":12.4882,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.4872,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":12.4866,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.4819,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":12.48,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.4794,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.478,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":12.4743,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.4719,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.4718,"day_change_pct":0.0257},{"nav_date":"2021-08-31","nav":12.4686,"day_change_pct":0.0257},{"nav_date":"2021-08-30","nav":12.4654,"day_change_pct":0.0329},{"nav_date":"2021-08-27","nav":12.4613,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":12.4599,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.4584,"day_change_pct":0.0145},{"nav_date":"2021-08-24","nav":12.4566,"day_change_pct":0.012},{"nav_date":"2021-08-23","nav":12.4551,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":12.4513,"day_change_pct":0.0321},{"nav_date":"2021-08-18","nav":12.4473,"day_change_pct":0.0297},{"nav_date":"2021-08-17","nav":12.4436,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":12.436,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.431,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.4304,"day_change_pct":0.0298},{"nav_date":"2021-08-09","nav":12.4267,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":12.4225,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.4234,"day_change_pct":0.0185},{"nav_date":"2021-08-04","nav":12.4211,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.4206,"day_change_pct":0.0169},{"nav_date":"2021-08-02","nav":12.4185,"day_change_pct":0.0362},{"nav_date":"2021-07-30","nav":12.414,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.4129,"day_change_pct":0.0137},{"nav_date":"2021-07-28","nav":12.4112,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.4097,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.4085,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":12.4051,"day_change_pct":0.0194},{"nav_date":"2021-07-22","nav":12.4027,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2021-07-19","nav":12.3979,"day_change_pct":0.0274},{"nav_date":"2021-07-16","nav":12.3945,"day_change_pct":0.0379},{"nav_date":"2021-07-15","nav":12.3898,"day_change_pct":0.0202},{"nav_date":"2021-07-14","nav":12.3873,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":12.385,"day_change_pct":0.0242},{"nav_date":"2021-07-12","nav":12.382,"day_change_pct":0.0355},{"nav_date":"2021-07-09","nav":12.3776,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":12.3768,"day_change_pct":0.0242},{"nav_date":"2021-07-07","nav":12.3738,"day_change_pct":0.0218},{"nav_date":"2021-07-06","nav":12.3711,"day_change_pct":0.0259},{"nav_date":"2021-07-05","nav":12.3679,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":12.3614,"day_change_pct":0.0227},{"nav_date":"2021-07-01","nav":12.3586,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.3583,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3572,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.3575,"day_change_pct":0.0129},{"nav_date":"2021-06-25","nav":12.3559,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":12.3547,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.3541,"day_change_pct":0.0138},{"nav_date":"2021-06-22","nav":12.3524,"day_change_pct":0.0292},{"nav_date":"2021-06-21","nav":12.3488,"day_change_pct":0.0332},{"nav_date":"2021-06-18","nav":12.3447,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":12.3427,"day_change_pct":-0.0203},{"nav_date":"2021-06-16","nav":12.3452,"day_change_pct":-0.0113},{"nav_date":"2021-06-15","nav":12.3466,"day_change_pct":-0.0113},{"nav_date":"2021-06-14","nav":12.348,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.3433,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3423,"day_change_pct":0.0146},{"nav_date":"2021-06-09","nav":12.3405,"day_change_pct":0.0227},{"nav_date":"2021-06-08","nav":12.3377,"day_change_pct":0.0227},{"nav_date":"2021-06-07","nav":12.3349,"day_change_pct":0.0446},{"nav_date":"2021-06-04","nav":12.3294,"day_change_pct":0.0243},{"nav_date":"2021-06-03","nav":12.3264,"day_change_pct":0.0219},{"nav_date":"2021-06-02","nav":12.3237,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.3232,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":12.3224,"day_change_pct":0.0365},{"nav_date":"2021-05-28","nav":12.3179,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.317,"day_change_pct":0.0049},{"nav_date":"2021-05-25","nav":12.3164,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.3149,"day_change_pct":0.0333},{"nav_date":"2021-05-21","nav":12.3108,"day_change_pct":0.0398},{"nav_date":"2021-05-20","nav":12.3059,"day_change_pct":0.0195},{"nav_date":"2021-05-19","nav":12.3035,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.3031,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.3018,"day_change_pct":0.0187},{"nav_date":"2021-05-14","nav":12.2995,"day_change_pct":0.0252},{"nav_date":"2021-05-12","nav":12.2964,"day_change_pct":-0.022},{"nav_date":"2021-05-11","nav":12.2991,"day_change_pct":0.0187},{"nav_date":"2021-05-10","nav":12.2968,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":12.2932,"day_change_pct":-0.0041},{"nav_date":"2021-05-06","nav":12.2937,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.2922,"day_change_pct":0.0155},{"nav_date":"2021-05-04","nav":12.2903,"day_change_pct":0.0146},{"nav_date":"2021-05-03","nav":12.2885,"day_change_pct":0.035},{"nav_date":"2021-04-30","nav":12.2842,"day_change_pct":0.013},{"nav_date":"2021-04-29","nav":12.2826,"day_change_pct":0.0326},{"nav_date":"2021-04-28","nav":12.2786,"day_change_pct":0.0277},{"nav_date":"2021-04-27","nav":12.2752,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":12.2736,"day_change_pct":0.0832},{"nav_date":"2021-04-23","nav":12.2634,"day_change_pct":0.0253}],"total":775,"page":1,"page_size":250}