{"fund_details":{"scheme_code":146297,"scheme_name":"Union Arbitrage Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01ES7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6472,"day_change_pct":-0.0288},{"nav_date":"2026-09-16","nav":15.6517,"day_change_pct":0.0006},{"nav_date":"2026-09-15","nav":15.6516,"day_change_pct":0.055},{"nav_date":"2026-09-11","nav":15.643,"day_change_pct":-0.1997},{"nav_date":"2026-09-10","nav":15.6743,"day_change_pct":0.2719},{"nav_date":"2026-09-09","nav":15.6318,"day_change_pct":-0.0582},{"nav_date":"2026-09-08","nav":15.6409,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":15.6395,"day_change_pct":0.1864},{"nav_date":"2026-09-04","nav":15.6104,"day_change_pct":-0.1516},{"nav_date":"2026-09-03","nav":15.6341,"day_change_pct":-0.0032},{"nav_date":"2026-09-02","nav":15.6346,"day_change_pct":-0.1545},{"nav_date":"2026-09-01","nav":15.6588,"day_change_pct":0.3821},{"nav_date":"2026-08-31","nav":15.5992,"day_change_pct":-0.1044},{"nav_date":"2026-08-28","nav":15.6155,"day_change_pct":0.1186},{"nav_date":"2026-08-27","nav":15.597,"day_change_pct":0.1297},{"nav_date":"2026-08-26","nav":15.5768,"day_change_pct":-0.2063},{"nav_date":"2026-08-25","nav":15.609,"day_change_pct":-0.0685},{"nav_date":"2026-08-24","nav":15.6197,"day_change_pct":0.0352},{"nav_date":"2026-08-21","nav":15.6142,"day_change_pct":0.1462},{"nav_date":"2026-08-20","nav":15.5914,"day_change_pct":-0.0878},{"nav_date":"2026-08-19","nav":15.6051,"day_change_pct":0.1521},{"nav_date":"2026-08-18","nav":15.5814,"day_change_pct":0.1182},{"nav_date":"2026-08-17","nav":15.563,"day_change_pct":-0.0546},{"nav_date":"2026-08-14","nav":15.5715,"day_change_pct":-0.0475},{"nav_date":"2026-08-13","nav":15.5789,"day_change_pct":-0.0064},{"nav_date":"2026-08-12","nav":15.5799,"day_change_pct":0.0816},{"nav_date":"2026-08-11","nav":15.5672,"day_change_pct":-0.0501},{"nav_date":"2026-08-10","nav":15.575,"day_change_pct":0.1234},{"nav_date":"2026-08-07","nav":15.5558,"day_change_pct":0.1358},{"nav_date":"2026-08-06","nav":15.5347,"day_change_pct":-0.194},{"nav_date":"2026-08-05","nav":15.5649,"day_change_pct":-0.2276},{"nav_date":"2026-08-04","nav":15.6004,"day_change_pct":-0.1606},{"nav_date":"2026-08-03","nav":15.6255,"day_change_pct":0.5709},{"nav_date":"2026-07-31","nav":15.5368,"day_change_pct":0.0406},{"nav_date":"2026-07-30","nav":15.5305,"day_change_pct":0.0386},{"nav_date":"2026-07-29","nav":15.5245,"day_change_pct":0.0387},{"nav_date":"2026-07-28","nav":15.5185,"day_change_pct":0.0593},{"nav_date":"2026-07-27","nav":15.5093,"day_change_pct":0.0426},{"nav_date":"2026-07-24","nav":15.5027,"day_change_pct":-0.0322},{"nav_date":"2026-07-23","nav":15.5077,"day_change_pct":-0.0129},{"nav_date":"2026-07-22","nav":15.5097,"day_change_pct":0.0561},{"nav_date":"2026-07-21","nav":15.501,"day_change_pct":0.0697},{"nav_date":"2026-07-20","nav":15.4902,"day_change_pct":-0.0413},{"nav_date":"2026-07-17","nav":15.4966,"day_change_pct":0.0911},{"nav_date":"2026-07-16","nav":15.4825,"day_change_pct":-0.0103},{"nav_date":"2026-07-15","nav":15.4841,"day_change_pct":-0.031},{"nav_date":"2026-07-14","nav":15.4889,"day_change_pct":0.1086},{"nav_date":"2026-07-13","nav":15.4721,"day_change_pct":-0.0181},{"nav_date":"2026-07-10","nav":15.4749,"day_change_pct":0.0291},{"nav_date":"2026-07-09","nav":15.4704,"day_change_pct":-0.022},{"nav_date":"2026-07-08","nav":15.4738,"day_change_pct":-0.0006},{"nav_date":"2026-07-07","nav":15.4739,"day_change_pct":0.0356},{"nav_date":"2026-07-06","nav":15.4684,"day_change_pct":0.0388},{"nav_date":"2026-07-03","nav":15.4624,"day_change_pct":0.0349},{"nav_date":"2026-07-02","nav":15.457,"day_change_pct":0.0181},{"nav_date":"2026-07-01","nav":15.4542,"day_change_pct":0.1458},{"nav_date":"2026-06-30","nav":15.4317,"day_change_pct":0.0318},{"nav_date":"2026-06-29","nav":15.4268,"day_change_pct":-0.0091},{"nav_date":"2026-06-25","nav":15.4282,"day_change_pct":0.0642},{"nav_date":"2026-06-24","nav":15.4183,"day_change_pct":-0.0344},{"nav_date":"2026-06-23","nav":15.4236,"day_change_pct":0.074},{"nav_date":"2026-06-22","nav":15.4122,"day_change_pct":0.048},{"nav_date":"2026-06-19","nav":15.4048,"day_change_pct":0.0669},{"nav_date":"2026-06-18","nav":15.3945,"day_change_pct":-0.0104},{"nav_date":"2026-06-17","nav":15.3961,"day_change_pct":0.0208},{"nav_date":"2026-06-16","nav":15.3929,"day_change_pct":0.0429},{"nav_date":"2026-06-15","nav":15.3863,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":15.3725,"day_change_pct":-0.0553},{"nav_date":"2026-06-11","nav":15.381,"day_change_pct":-0.0195},{"nav_date":"2026-06-10","nav":15.384,"day_change_pct":0.2058},{"nav_date":"2026-06-09","nav":15.3524,"day_change_pct":-0.1457},{"nav_date":"2026-06-08","nav":15.3748,"day_change_pct":0.234},{"nav_date":"2026-06-05","nav":15.3389,"day_change_pct":0.0718},{"nav_date":"2026-06-04","nav":15.3279,"day_change_pct":0.0646},{"nav_date":"2026-06-03","nav":15.318,"day_change_pct":0.0496},{"nav_date":"2026-06-02","nav":15.3104,"day_change_pct":-0.1285},{"nav_date":"2026-06-01","nav":15.3301,"day_change_pct":0.2819},{"nav_date":"2026-05-29","nav":15.287,"day_change_pct":-0.1561},{"nav_date":"2026-05-27","nav":15.3109,"day_change_pct":-0.0548},{"nav_date":"2026-05-26","nav":15.3193,"day_change_pct":0.0333},{"nav_date":"2026-05-25","nav":15.3142,"day_change_pct":0.0418},{"nav_date":"2026-05-22","nav":15.3078,"day_change_pct":-0.0594},{"nav_date":"2026-05-21","nav":15.3169,"day_change_pct":0.0215},{"nav_date":"2026-05-20","nav":15.3136,"day_change_pct":-0.0672},{"nav_date":"2026-05-19","nav":15.3239,"day_change_pct":-0.0046},{"nav_date":"2026-05-18","nav":15.3246,"day_change_pct":0.0209},{"nav_date":"2026-05-15","nav":15.3214,"day_change_pct":0.0888},{"nav_date":"2026-05-14","nav":15.3078,"day_change_pct":0.0771},{"nav_date":"2026-05-13","nav":15.296,"day_change_pct":-0.0405},{"nav_date":"2026-05-12","nav":15.3022,"day_change_pct":0.017},{"nav_date":"2026-05-11","nav":15.2996,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":15.294,"day_change_pct":0.0478},{"nav_date":"2026-05-07","nav":15.2867,"day_change_pct":0.1428},{"nav_date":"2026-05-06","nav":15.2649,"day_change_pct":-0.1256},{"nav_date":"2026-05-05","nav":15.2841,"day_change_pct":0.0452},{"nav_date":"2026-05-04","nav":15.2772,"day_change_pct":0.0413},{"nav_date":"2026-04-30","nav":15.2709,"day_change_pct":-0.0517},{"nav_date":"2026-04-29","nav":15.2788,"day_change_pct":0.0524},{"nav_date":"2026-04-28","nav":15.2708,"day_change_pct":0.0347},{"nav_date":"2026-04-27","nav":15.2655,"day_change_pct":0.0328},{"nav_date":"2026-04-24","nav":15.2605,"day_change_pct":-0.0622},{"nav_date":"2026-04-23","nav":15.27,"day_change_pct":0.0419},{"nav_date":"2026-04-22","nav":15.2636,"day_change_pct":0.017},{"nav_date":"2026-04-21","nav":15.261,"day_change_pct":-0.0694},{"nav_date":"2026-04-20","nav":15.2716,"day_change_pct":0.1036},{"nav_date":"2026-04-17","nav":15.2558,"day_change_pct":0.0157},{"nav_date":"2026-04-16","nav":15.2534,"day_change_pct":0.021},{"nav_date":"2026-04-15","nav":15.2502,"day_change_pct":0.0505},{"nav_date":"2026-04-13","nav":15.2425,"day_change_pct":0.0676},{"nav_date":"2026-04-10","nav":15.2322,"day_change_pct":0.0552},{"nav_date":"2026-04-09","nav":15.2238,"day_change_pct":0.0171},{"nav_date":"2026-04-08","nav":15.2212,"day_change_pct":-0.0473},{"nav_date":"2026-04-07","nav":15.2284,"day_change_pct":0.0927},{"nav_date":"2026-04-06","nav":15.2143,"day_change_pct":-0.0223},{"nav_date":"2026-04-02","nav":15.2177,"day_change_pct":0.1112},{"nav_date":"2026-04-01","nav":15.2008,"day_change_pct":-0.0664},{"nav_date":"2026-03-31","nav":15.2109,"day_change_pct":0.0053},{"nav_date":"2026-03-30","nav":15.2101,"day_change_pct":0.0447},{"nav_date":"2026-03-27","nav":15.2033,"day_change_pct":0.0797},{"nav_date":"2026-03-25","nav":15.1912,"day_change_pct":0.0553},{"nav_date":"2026-03-24","nav":15.1828,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":15.1865,"day_change_pct":0.0797},{"nav_date":"2026-03-20","nav":15.1744,"day_change_pct":0.0297},{"nav_date":"2026-03-19","nav":15.1699,"day_change_pct":-0.0211},{"nav_date":"2026-03-18","nav":15.1731,"day_change_pct":0.0481},{"nav_date":"2026-03-17","nav":15.1658,"day_change_pct":0.0026},{"nav_date":"2026-03-16","nav":15.1654,"day_change_pct":0.0468},{"nav_date":"2026-03-13","nav":15.1583,"day_change_pct":0.0772},{"nav_date":"2026-03-12","nav":15.1466,"day_change_pct":-0.0541},{"nav_date":"2026-03-11","nav":15.1548,"day_change_pct":0.1705},{"nav_date":"2026-03-10","nav":15.129,"day_change_pct":-0.0581},{"nav_date":"2026-03-09","nav":15.1378,"day_change_pct":-0.0337},{"nav_date":"2026-03-06","nav":15.1429,"day_change_pct":0.0482},{"nav_date":"2026-03-05","nav":15.1356,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":15.1332,"day_change_pct":0.0264},{"nav_date":"2026-03-02","nav":15.1292,"day_change_pct":0.0734},{"nav_date":"2026-02-27","nav":15.1181,"day_change_pct":0.0298},{"nav_date":"2026-02-26","nav":15.1136,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":15.1102,"day_change_pct":0.0583},{"nav_date":"2026-02-24","nav":15.1014,"day_change_pct":-0.0787},{"nav_date":"2026-02-23","nav":15.1133,"day_change_pct":0.0841},{"nav_date":"2026-02-20","nav":15.1006,"day_change_pct":-0.047},{"nav_date":"2026-02-19","nav":15.1077,"day_change_pct":0.0868},{"nav_date":"2026-02-18","nav":15.0946,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":15.094,"day_change_pct":0.0835},{"nav_date":"2026-02-16","nav":15.0814,"day_change_pct":-0.0086},{"nav_date":"2026-02-13","nav":15.0827,"day_change_pct":0.0524},{"nav_date":"2026-02-12","nav":15.0748,"day_change_pct":-0.0305},{"nav_date":"2026-02-11","nav":15.0794,"day_change_pct":0.0418},{"nav_date":"2026-02-10","nav":15.0731,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":15.0708,"day_change_pct":-0.0159},{"nav_date":"2026-02-06","nav":15.0732,"day_change_pct":0.1255},{"nav_date":"2026-02-05","nav":15.0543,"day_change_pct":-0.0086},{"nav_date":"2026-02-04","nav":15.0556,"day_change_pct":-0.0206},{"nav_date":"2026-02-03","nav":15.0587,"day_change_pct":0.0551},{"nav_date":"2026-02-02","nav":15.0504,"day_change_pct":-0.006},{"nav_date":"2026-01-30","nav":15.0513,"day_change_pct":0.1131},{"nav_date":"2026-01-29","nav":15.0343,"day_change_pct":0.0113},{"nav_date":"2026-01-28","nav":15.0326,"day_change_pct":0.0906},{"nav_date":"2026-01-27","nav":15.019,"day_change_pct":-0.0692},{"nav_date":"2026-01-23","nav":15.0294,"day_change_pct":0.0839},{"nav_date":"2026-01-22","nav":15.0168,"day_change_pct":-0.0499},{"nav_date":"2026-01-21","nav":15.0243,"day_change_pct":0.0293},{"nav_date":"2026-01-20","nav":15.0199,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":15.0202,"day_change_pct":0.062},{"nav_date":"2026-01-16","nav":15.0109,"day_change_pct":0.062},{"nav_date":"2026-01-14","nav":15.0016,"day_change_pct":-0.0273},{"nav_date":"2026-01-13","nav":15.0057,"day_change_pct":0.1001},{"nav_date":"2026-01-12","nav":14.9907,"day_change_pct":-0.0147},{"nav_date":"2026-01-09","nav":14.9929,"day_change_pct":0.018},{"nav_date":"2026-01-08","nav":14.9902,"day_change_pct":0.0387},{"nav_date":"2026-01-07","nav":14.9844,"day_change_pct":0.0053},{"nav_date":"2026-01-06","nav":14.9836,"day_change_pct":-0.01},{"nav_date":"2026-01-05","nav":14.9851,"day_change_pct":0.0995},{"nav_date":"2026-01-02","nav":14.9702,"day_change_pct":0.022},{"nav_date":"2026-01-01","nav":14.9669,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":14.9645,"day_change_pct":0.0341},{"nav_date":"2025-12-30","nav":14.9594,"day_change_pct":0.0294},{"nav_date":"2025-12-29","nav":14.955,"day_change_pct":0.0589},{"nav_date":"2025-12-26","nav":14.9462,"day_change_pct":0.0241},{"nav_date":"2025-12-24","nav":14.9426,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":14.9398,"day_change_pct":0.0254},{"nav_date":"2025-12-22","nav":14.936,"day_change_pct":0.0529},{"nav_date":"2025-12-19","nav":14.9281,"day_change_pct":0.0054},{"nav_date":"2025-12-18","nav":14.9273,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":14.9236,"day_change_pct":0.0127},{"nav_date":"2025-12-16","nav":14.9217,"day_change_pct":0.0637},{"nav_date":"2025-12-15","nav":14.9122,"day_change_pct":0.0362},{"nav_date":"2025-12-12","nav":14.9068,"day_change_pct":0.0013},{"nav_date":"2025-12-11","nav":14.9066,"day_change_pct":-0.0349},{"nav_date":"2025-12-10","nav":14.9118,"day_change_pct":0.0429},{"nav_date":"2025-12-09","nav":14.9054,"day_change_pct":-0.0355},{"nav_date":"2025-12-08","nav":14.9107,"day_change_pct":0.0973},{"nav_date":"2025-12-05","nav":14.8962,"day_change_pct":0.0463},{"nav_date":"2025-12-04","nav":14.8893,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":14.8893,"day_change_pct":0.0477},{"nav_date":"2025-12-02","nav":14.8822,"day_change_pct":-0.0202},{"nav_date":"2025-12-01","nav":14.8852,"day_change_pct":0.0444},{"nav_date":"2025-11-28","nav":14.8786,"day_change_pct":0.0262},{"nav_date":"2025-11-27","nav":14.8747,"day_change_pct":-0.0242},{"nav_date":"2025-11-26","nav":14.8783,"day_change_pct":-0.0242},{"nav_date":"2025-11-25","nav":14.8819,"day_change_pct":0.0935},{"nav_date":"2025-11-24","nav":14.868,"day_change_pct":-0.0235},{"nav_date":"2025-11-21","nav":14.8715,"day_change_pct":0.0451},{"nav_date":"2025-11-20","nav":14.8648,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":14.8627,"day_change_pct":0.0424},{"nav_date":"2025-11-18","nav":14.8564,"day_change_pct":0.0411},{"nav_date":"2025-11-17","nav":14.8503,"day_change_pct":0.0236},{"nav_date":"2025-11-14","nav":14.8468,"day_change_pct":0.029},{"nav_date":"2025-11-13","nav":14.8425,"day_change_pct":0.118},{"nav_date":"2025-11-12","nav":14.825,"day_change_pct":-0.0236},{"nav_date":"2025-11-11","nav":14.8285,"day_change_pct":0.0337},{"nav_date":"2025-11-10","nav":14.8235,"day_change_pct":-0.0182},{"nav_date":"2025-11-07","nav":14.8262,"day_change_pct":0.0196},{"nav_date":"2025-11-06","nav":14.8233,"day_change_pct":0.0094},{"nav_date":"2025-11-04","nav":14.8219,"day_change_pct":0.0554},{"nav_date":"2025-11-03","nav":14.8137,"day_change_pct":0.1014},{"nav_date":"2025-10-31","nav":14.7987,"day_change_pct":-0.0372},{"nav_date":"2025-10-30","nav":14.8042,"day_change_pct":0.0554},{"nav_date":"2025-10-29","nav":14.796,"day_change_pct":0.002},{"nav_date":"2025-10-28","nav":14.7957,"day_change_pct":0.0041},{"nav_date":"2025-10-27","nav":14.7951,"day_change_pct":-0.0101},{"nav_date":"2025-10-24","nav":14.7966,"day_change_pct":0.0954},{"nav_date":"2025-10-23","nav":14.7825,"day_change_pct":-0.0189},{"nav_date":"2025-10-20","nav":14.7853,"day_change_pct":0.0223},{"nav_date":"2025-10-17","nav":14.782,"day_change_pct":0.0697},{"nav_date":"2025-10-16","nav":14.7717,"day_change_pct":0.0725},{"nav_date":"2025-10-15","nav":14.761,"day_change_pct":-0.0691},{"nav_date":"2025-10-14","nav":14.7712,"day_change_pct":0.0867},{"nav_date":"2025-10-13","nav":14.7584,"day_change_pct":0.0834},{"nav_date":"2025-10-10","nav":14.7461,"day_change_pct":-0.0156},{"nav_date":"2025-10-09","nav":14.7484,"day_change_pct":-0.065},{"nav_date":"2025-10-08","nav":14.758,"day_change_pct":0.1479},{"nav_date":"2025-10-07","nav":14.7362,"day_change_pct":-0.0041},{"nav_date":"2025-10-06","nav":14.7368,"day_change_pct":0.0109},{"nav_date":"2025-10-03","nav":14.7352,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":14.728,"day_change_pct":0.0639},{"nav_date":"2025-09-30","nav":14.7186,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":14.7158,"day_change_pct":-0.0088},{"nav_date":"2025-09-26","nav":14.7171,"day_change_pct":0.0809},{"nav_date":"2025-09-25","nav":14.7052,"day_change_pct":0.0177},{"nav_date":"2025-09-24","nav":14.7026,"day_change_pct":0.0592},{"nav_date":"2025-09-23","nav":14.6939,"day_change_pct":-0.0245},{"nav_date":"2025-09-22","nav":14.6975,"day_change_pct":0.0422},{"nav_date":"2025-09-19","nav":14.6913,"day_change_pct":0.0231},{"nav_date":"2025-09-18","nav":14.6879,"day_change_pct":-0.0129},{"nav_date":"2025-09-17","nav":14.6898,"day_change_pct":0.0095},{"nav_date":"2025-09-16","nav":14.6884,"day_change_pct":0.015},{"nav_date":"2025-09-15","nav":14.6862,"day_change_pct":-0.0129},{"nav_date":"2025-09-12","nav":14.6881,"day_change_pct":0.0293}],"total":1859,"page":1,"page_size":250}