{"fund_details":{"scheme_code":146295,"scheme_name":"Union Arbitrage Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01EY5","isin_reinvest":"INF582M01EX7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6558,"day_change_pct":-0.03},{"nav_date":"2026-09-16","nav":14.6602,"day_change_pct":-0.0014},{"nav_date":"2026-09-15","nav":14.6604,"day_change_pct":0.0485},{"nav_date":"2026-09-11","nav":14.6533,"day_change_pct":-0.2016},{"nav_date":"2026-09-10","nav":14.6829,"day_change_pct":0.2697},{"nav_date":"2026-09-09","nav":14.6434,"day_change_pct":-0.0594},{"nav_date":"2026-09-08","nav":14.6521,"day_change_pct":0.0068},{"nav_date":"2026-09-07","nav":14.6511,"day_change_pct":0.1819},{"nav_date":"2026-09-04","nav":14.6245,"day_change_pct":-0.1536},{"nav_date":"2026-09-03","nav":14.647,"day_change_pct":-0.0048},{"nav_date":"2026-09-02","nav":14.6477,"day_change_pct":-0.1561},{"nav_date":"2026-09-01","nav":14.6706,"day_change_pct":0.3797},{"nav_date":"2026-08-31","nav":14.6151,"day_change_pct":-0.1094},{"nav_date":"2026-08-28","nav":14.6311,"day_change_pct":0.117},{"nav_date":"2026-08-27","nav":14.614,"day_change_pct":0.1281},{"nav_date":"2026-08-26","nav":14.5953,"day_change_pct":-0.2079},{"nav_date":"2026-08-25","nav":14.6257,"day_change_pct":-0.0697},{"nav_date":"2026-08-24","nav":14.6359,"day_change_pct":0.0294},{"nav_date":"2026-08-21","nav":14.6316,"day_change_pct":0.1451},{"nav_date":"2026-08-20","nav":14.6104,"day_change_pct":-0.0896},{"nav_date":"2026-08-19","nav":14.6235,"day_change_pct":0.1507},{"nav_date":"2026-08-18","nav":14.6015,"day_change_pct":0.1166},{"nav_date":"2026-08-17","nav":14.5845,"day_change_pct":-0.0603},{"nav_date":"2026-08-14","nav":14.5933,"day_change_pct":-0.0486},{"nav_date":"2026-08-13","nav":14.6004,"day_change_pct":-0.0082},{"nav_date":"2026-08-12","nav":14.6016,"day_change_pct":0.0802},{"nav_date":"2026-08-11","nav":14.5899,"day_change_pct":-0.0521},{"nav_date":"2026-08-10","nav":14.5975,"day_change_pct":0.118},{"nav_date":"2026-08-07","nav":14.5803,"day_change_pct":0.1346},{"nav_date":"2026-08-06","nav":14.5607,"day_change_pct":-0.196},{"nav_date":"2026-08-05","nav":14.5893,"day_change_pct":-0.2291},{"nav_date":"2026-08-04","nav":14.6228,"day_change_pct":-0.1618},{"nav_date":"2026-08-03","nav":14.6465,"day_change_pct":0.5651},{"nav_date":"2026-07-31","nav":14.5642,"day_change_pct":0.0392},{"nav_date":"2026-07-30","nav":14.5585,"day_change_pct":0.0371},{"nav_date":"2026-07-29","nav":14.5531,"day_change_pct":0.0371},{"nav_date":"2026-07-28","nav":14.5477,"day_change_pct":0.0571},{"nav_date":"2026-07-27","nav":14.5394,"day_change_pct":0.0372},{"nav_date":"2026-07-24","nav":14.534,"day_change_pct":-0.0337},{"nav_date":"2026-07-23","nav":14.5389,"day_change_pct":-0.0144},{"nav_date":"2026-07-22","nav":14.541,"day_change_pct":0.055},{"nav_date":"2026-07-21","nav":14.533,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":14.5232,"day_change_pct":-0.0461},{"nav_date":"2026-07-17","nav":14.5299,"day_change_pct":0.0896},{"nav_date":"2026-07-16","nav":14.5169,"day_change_pct":-0.0117},{"nav_date":"2026-07-15","nav":14.5186,"day_change_pct":-0.0331},{"nav_date":"2026-07-14","nav":14.5234,"day_change_pct":0.1068},{"nav_date":"2026-07-13","nav":14.5079,"day_change_pct":-0.0234},{"nav_date":"2026-07-10","nav":14.5113,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":14.5073,"day_change_pct":-0.0234},{"nav_date":"2026-07-08","nav":14.5107,"day_change_pct":-0.0021},{"nav_date":"2026-07-07","nav":14.511,"day_change_pct":0.0331},{"nav_date":"2026-07-06","nav":14.5062,"day_change_pct":0.0345},{"nav_date":"2026-07-03","nav":14.5012,"day_change_pct":0.0331},{"nav_date":"2026-07-02","nav":14.4964,"day_change_pct":0.0159},{"nav_date":"2026-07-01","nav":14.4941,"day_change_pct":0.1444},{"nav_date":"2026-06-30","nav":14.4732,"day_change_pct":0.0297},{"nav_date":"2026-06-29","nav":14.4689,"day_change_pct":-0.0152},{"nav_date":"2026-06-25","nav":14.4711,"day_change_pct":0.0622},{"nav_date":"2026-06-24","nav":14.4621,"day_change_pct":-0.0366},{"nav_date":"2026-06-23","nav":14.4674,"day_change_pct":0.0726},{"nav_date":"2026-06-22","nav":14.4569,"day_change_pct":0.0429},{"nav_date":"2026-06-19","nav":14.4507,"day_change_pct":0.0658},{"nav_date":"2026-06-18","nav":14.4412,"day_change_pct":-0.0125},{"nav_date":"2026-06-17","nav":14.443,"day_change_pct":0.0187},{"nav_date":"2026-06-16","nav":14.4403,"day_change_pct":0.0423},{"nav_date":"2026-06-15","nav":14.4342,"day_change_pct":0.0846},{"nav_date":"2026-06-12","nav":14.422,"day_change_pct":-0.0575},{"nav_date":"2026-06-11","nav":14.4303,"day_change_pct":-0.0208},{"nav_date":"2026-06-10","nav":14.4333,"day_change_pct":0.2041},{"nav_date":"2026-06-09","nav":14.4039,"day_change_pct":-0.1477},{"nav_date":"2026-06-08","nav":14.4252,"day_change_pct":0.2286},{"nav_date":"2026-06-05","nav":14.3923,"day_change_pct":0.0702},{"nav_date":"2026-06-04","nav":14.3822,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":14.3731,"day_change_pct":0.048},{"nav_date":"2026-06-02","nav":14.3662,"day_change_pct":-0.1307},{"nav_date":"2026-06-01","nav":14.385,"day_change_pct":0.2767},{"nav_date":"2026-05-29","nav":14.3453,"day_change_pct":-0.1594},{"nav_date":"2026-05-27","nav":14.3682,"day_change_pct":-0.0563},{"nav_date":"2026-05-26","nav":14.3763,"day_change_pct":0.032},{"nav_date":"2026-05-25","nav":14.3717,"day_change_pct":0.0362},{"nav_date":"2026-05-22","nav":14.3665,"day_change_pct":-0.0605},{"nav_date":"2026-05-21","nav":14.3752,"day_change_pct":0.0195},{"nav_date":"2026-05-20","nav":14.3724,"day_change_pct":-0.0688},{"nav_date":"2026-05-19","nav":14.3823,"day_change_pct":-0.0063},{"nav_date":"2026-05-18","nav":14.3832,"day_change_pct":0.016},{"nav_date":"2026-05-15","nav":14.3809,"day_change_pct":0.087},{"nav_date":"2026-05-14","nav":14.3684,"day_change_pct":0.0759},{"nav_date":"2026-05-13","nav":14.3575,"day_change_pct":-0.0425},{"nav_date":"2026-05-12","nav":14.3636,"day_change_pct":0.0153},{"nav_date":"2026-05-11","nav":14.3614,"day_change_pct":0.032},{"nav_date":"2026-05-08","nav":14.3568,"day_change_pct":0.0453},{"nav_date":"2026-05-07","nav":14.3503,"day_change_pct":0.141},{"nav_date":"2026-05-06","nav":14.3301,"day_change_pct":-0.1268},{"nav_date":"2026-05-05","nav":14.3483,"day_change_pct":0.0432},{"nav_date":"2026-05-04","nav":14.3421,"day_change_pct":0.0349},{"nav_date":"2026-04-30","nav":14.3371,"day_change_pct":-0.0537},{"nav_date":"2026-04-29","nav":14.3448,"day_change_pct":0.0509},{"nav_date":"2026-04-28","nav":14.3375,"day_change_pct":0.0328},{"nav_date":"2026-04-27","nav":14.3328,"day_change_pct":0.0279},{"nav_date":"2026-04-24","nav":14.3288,"day_change_pct":-0.0635},{"nav_date":"2026-04-23","nav":14.3379,"day_change_pct":0.0405},{"nav_date":"2026-04-22","nav":14.3321,"day_change_pct":0.0147},{"nav_date":"2026-04-21","nav":14.33,"day_change_pct":-0.0711},{"nav_date":"2026-04-20","nav":14.3402,"day_change_pct":0.0984},{"nav_date":"2026-04-17","nav":14.3261,"day_change_pct":0.014},{"nav_date":"2026-04-16","nav":14.3241,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":14.3213,"day_change_pct":0.0475},{"nav_date":"2026-04-13","nav":14.3145,"day_change_pct":0.0622},{"nav_date":"2026-04-10","nav":14.3056,"day_change_pct":0.0532},{"nav_date":"2026-04-09","nav":14.298,"day_change_pct":0.0161},{"nav_date":"2026-04-08","nav":14.2957,"day_change_pct":-0.0489},{"nav_date":"2026-04-07","nav":14.3027,"day_change_pct":0.091},{"nav_date":"2026-04-06","nav":14.2897,"day_change_pct":-0.0294},{"nav_date":"2026-04-02","nav":14.2939,"day_change_pct":0.1093},{"nav_date":"2026-04-01","nav":14.2783,"day_change_pct":-0.0672},{"nav_date":"2026-03-31","nav":14.2879,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":14.2875,"day_change_pct":0.0399},{"nav_date":"2026-03-27","nav":14.2818,"day_change_pct":0.0764},{"nav_date":"2026-03-25","nav":14.2709,"day_change_pct":0.054},{"nav_date":"2026-03-24","nav":14.2632,"day_change_pct":-0.0259},{"nav_date":"2026-03-23","nav":14.2669,"day_change_pct":0.0744},{"nav_date":"2026-03-20","nav":14.2563,"day_change_pct":0.0281},{"nav_date":"2026-03-19","nav":14.2523,"day_change_pct":-0.0224},{"nav_date":"2026-03-18","nav":14.2555,"day_change_pct":0.0456},{"nav_date":"2026-03-17","nav":14.249,"day_change_pct":0.0014},{"nav_date":"2026-03-16","nav":14.2488,"day_change_pct":0.0421},{"nav_date":"2026-03-13","nav":14.2428,"day_change_pct":0.0759},{"nav_date":"2026-03-12","nav":14.232,"day_change_pct":-0.0562},{"nav_date":"2026-03-11","nav":14.24,"day_change_pct":0.1681},{"nav_date":"2026-03-10","nav":14.2161,"day_change_pct":-0.0591},{"nav_date":"2026-03-09","nav":14.2245,"day_change_pct":-0.0387},{"nav_date":"2026-03-06","nav":14.23,"day_change_pct":0.0464},{"nav_date":"2026-03-05","nav":14.2234,"day_change_pct":0.0141},{"nav_date":"2026-03-04","nav":14.2214,"day_change_pct":0.0232},{"nav_date":"2026-03-02","nav":14.2181,"day_change_pct":0.0683},{"nav_date":"2026-02-27","nav":14.2084,"day_change_pct":0.0282},{"nav_date":"2026-02-26","nav":14.2044,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":14.2015,"day_change_pct":0.0571},{"nav_date":"2026-02-24","nav":14.1934,"day_change_pct":-0.0803},{"nav_date":"2026-02-23","nav":14.2048,"day_change_pct":0.0789},{"nav_date":"2026-02-20","nav":14.1936,"day_change_pct":-0.0493},{"nav_date":"2026-02-19","nav":14.2006,"day_change_pct":0.086},{"nav_date":"2026-02-18","nav":14.1884,"day_change_pct":0.0021},{"nav_date":"2026-02-17","nav":14.1881,"day_change_pct":0.0818},{"nav_date":"2026-02-16","nav":14.1765,"day_change_pct":-0.0134},{"nav_date":"2026-02-13","nav":14.1784,"day_change_pct":0.0508},{"nav_date":"2026-02-12","nav":14.1712,"day_change_pct":-0.0324},{"nav_date":"2026-02-11","nav":14.1758,"day_change_pct":0.0402},{"nav_date":"2026-02-10","nav":14.1701,"day_change_pct":0.0134},{"nav_date":"2026-02-09","nav":14.1682,"day_change_pct":-0.0212},{"nav_date":"2026-02-06","nav":14.1712,"day_change_pct":0.1236},{"nav_date":"2026-02-05","nav":14.1537,"day_change_pct":-0.0099},{"nav_date":"2026-02-04","nav":14.1551,"day_change_pct":-0.0219},{"nav_date":"2026-02-03","nav":14.1582,"day_change_pct":0.053},{"nav_date":"2026-02-02","nav":14.1507,"day_change_pct":-0.0106},{"nav_date":"2026-01-30","nav":14.1522,"day_change_pct":0.1111},{"nav_date":"2026-01-29","nav":14.1365,"day_change_pct":0.0099},{"nav_date":"2026-01-28","nav":14.1351,"day_change_pct":0.0885},{"nav_date":"2026-01-27","nav":14.1226,"day_change_pct":-0.0757},{"nav_date":"2026-01-23","nav":14.1333,"day_change_pct":0.0829},{"nav_date":"2026-01-22","nav":14.1216,"day_change_pct":-0.0524},{"nav_date":"2026-01-21","nav":14.129,"day_change_pct":0.0276},{"nav_date":"2026-01-20","nav":14.1251,"day_change_pct":-0.0035},{"nav_date":"2026-01-19","nav":14.1256,"day_change_pct":0.0567},{"nav_date":"2026-01-16","nav":14.1176,"day_change_pct":0.0588},{"nav_date":"2026-01-14","nav":14.1093,"day_change_pct":-0.0291},{"nav_date":"2026-01-13","nav":14.1134,"day_change_pct":0.0986},{"nav_date":"2026-01-12","nav":14.0995,"day_change_pct":-0.0191},{"nav_date":"2026-01-09","nav":14.1022,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":14.1,"day_change_pct":0.0376},{"nav_date":"2026-01-07","nav":14.0947,"day_change_pct":0.0035},{"nav_date":"2026-01-06","nav":14.0942,"day_change_pct":-0.0114},{"nav_date":"2026-01-05","nav":14.0958,"day_change_pct":0.0952},{"nav_date":"2026-01-02","nav":14.0824,"day_change_pct":0.0199},{"nav_date":"2026-01-01","nav":14.0796,"day_change_pct":0.0149},{"nav_date":"2025-12-31","nav":14.0775,"day_change_pct":0.0327},{"nav_date":"2025-12-30","nav":14.0729,"day_change_pct":0.0277},{"nav_date":"2025-12-29","nav":14.069,"day_change_pct":0.054},{"nav_date":"2025-12-26","nav":14.0614,"day_change_pct":0.0213},{"nav_date":"2025-12-24","nav":14.0584,"day_change_pct":0.0164},{"nav_date":"2025-12-23","nav":14.0561,"day_change_pct":0.0242},{"nav_date":"2025-12-22","nav":14.0527,"day_change_pct":0.0484},{"nav_date":"2025-12-19","nav":14.0459,"day_change_pct":0.0036},{"nav_date":"2025-12-18","nav":14.0454,"day_change_pct":0.0235},{"nav_date":"2025-12-17","nav":14.0421,"day_change_pct":0.0114},{"nav_date":"2025-12-16","nav":14.0405,"day_change_pct":0.062},{"nav_date":"2025-12-15","nav":14.0318,"day_change_pct":0.0321},{"nav_date":"2025-12-12","nav":14.0273,"day_change_pct":-0.0007},{"nav_date":"2025-12-11","nav":14.0274,"day_change_pct":-0.0363},{"nav_date":"2025-12-10","nav":14.0325,"day_change_pct":0.0413},{"nav_date":"2025-12-09","nav":14.0267,"day_change_pct":-0.0371},{"nav_date":"2025-12-08","nav":14.0319,"day_change_pct":0.0927},{"nav_date":"2025-12-05","nav":14.0189,"day_change_pct":0.045},{"nav_date":"2025-12-04","nav":14.0126,"day_change_pct":-0.0014},{"nav_date":"2025-12-03","nav":14.0128,"day_change_pct":0.0464},{"nav_date":"2025-12-02","nav":14.0063,"day_change_pct":-0.0221},{"nav_date":"2025-12-01","nav":14.0094,"day_change_pct":0.04},{"nav_date":"2025-11-28","nav":14.0038,"day_change_pct":0.025},{"nav_date":"2025-11-27","nav":14.0003,"day_change_pct":-0.0257},{"nav_date":"2025-11-26","nav":14.0039,"day_change_pct":-0.0264},{"nav_date":"2025-11-25","nav":14.0076,"day_change_pct":0.0922},{"nav_date":"2025-11-24","nav":13.9947,"day_change_pct":-0.0279},{"nav_date":"2025-11-21","nav":13.9986,"day_change_pct":0.0436},{"nav_date":"2025-11-20","nav":13.9925,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":13.9908,"day_change_pct":0.0408},{"nav_date":"2025-11-18","nav":13.9851,"day_change_pct":0.0393},{"nav_date":"2025-11-17","nav":13.9796,"day_change_pct":0.0193},{"nav_date":"2025-11-14","nav":13.9769,"day_change_pct":0.0279},{"nav_date":"2025-11-13","nav":13.973,"day_change_pct":0.1168},{"nav_date":"2025-11-12","nav":13.9567,"day_change_pct":-0.0258},{"nav_date":"2025-11-11","nav":13.9603,"day_change_pct":0.0322},{"nav_date":"2025-11-10","nav":13.9558,"day_change_pct":-0.0229},{"nav_date":"2025-11-07","nav":13.959,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":13.9565,"day_change_pct":0.0064},{"nav_date":"2025-11-04","nav":13.9556,"day_change_pct":0.0538},{"nav_date":"2025-11-03","nav":13.9481,"day_change_pct":0.0969},{"nav_date":"2025-10-31","nav":13.9346,"day_change_pct":-0.0387},{"nav_date":"2025-10-30","nav":13.94,"day_change_pct":0.0538},{"nav_date":"2025-10-29","nav":13.9325,"day_change_pct":0.0007},{"nav_date":"2025-10-28","nav":13.9324,"day_change_pct":0.0029},{"nav_date":"2025-10-27","nav":13.932,"day_change_pct":-0.0158},{"nav_date":"2025-10-24","nav":13.9342,"day_change_pct":0.0948},{"nav_date":"2025-10-23","nav":13.921,"day_change_pct":-0.0244},{"nav_date":"2025-10-20","nav":13.9244,"day_change_pct":0.0187},{"nav_date":"2025-10-17","nav":13.9218,"day_change_pct":0.0676},{"nav_date":"2025-10-16","nav":13.9124,"day_change_pct":0.0712},{"nav_date":"2025-10-15","nav":13.9025,"day_change_pct":-0.0712},{"nav_date":"2025-10-14","nav":13.9124,"day_change_pct":0.0863},{"nav_date":"2025-10-13","nav":13.9004,"day_change_pct":0.0785},{"nav_date":"2025-10-10","nav":13.8895,"day_change_pct":-0.0173},{"nav_date":"2025-10-09","nav":13.8919,"day_change_pct":-0.0662},{"nav_date":"2025-10-08","nav":13.9011,"day_change_pct":0.1462},{"nav_date":"2025-10-07","nav":13.8808,"day_change_pct":-0.0058},{"nav_date":"2025-10-06","nav":13.8816,"day_change_pct":0.0058},{"nav_date":"2025-10-03","nav":13.8808,"day_change_pct":0.0461},{"nav_date":"2025-10-01","nav":13.8744,"day_change_pct":0.0627},{"nav_date":"2025-09-30","nav":13.8657,"day_change_pct":0.0173},{"nav_date":"2025-09-29","nav":13.8633,"day_change_pct":-0.0137},{"nav_date":"2025-09-26","nav":13.8652,"day_change_pct":0.0794},{"nav_date":"2025-09-25","nav":13.8542,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":13.8519,"day_change_pct":0.0578},{"nav_date":"2025-09-23","nav":13.8439,"day_change_pct":-0.0267},{"nav_date":"2025-09-22","nav":13.8476,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":13.8424,"day_change_pct":0.0217},{"nav_date":"2025-09-18","nav":13.8394,"day_change_pct":-0.0144},{"nav_date":"2025-09-17","nav":13.8414,"day_change_pct":0.0079},{"nav_date":"2025-09-16","nav":13.8403,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":13.8384,"day_change_pct":-0.0173},{"nav_date":"2025-09-12","nav":13.8408,"day_change_pct":0.0275}],"total":1859,"page":1,"page_size":250}