{"fund_details":{"scheme_code":146294,"scheme_name":"Union Arbitrage Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01EW9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0096,"day_change_pct":-0.03},{"nav_date":"2026-09-16","nav":15.0141,"day_change_pct":-0.0013},{"nav_date":"2026-09-15","nav":15.0143,"day_change_pct":0.048},{"nav_date":"2026-09-11","nav":15.0071,"day_change_pct":-0.2015},{"nav_date":"2026-09-10","nav":15.0374,"day_change_pct":0.2701},{"nav_date":"2026-09-09","nav":14.9969,"day_change_pct":-0.0593},{"nav_date":"2026-09-08","nav":15.0058,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":15.0048,"day_change_pct":0.1816},{"nav_date":"2026-09-04","nav":14.9776,"day_change_pct":-0.1533},{"nav_date":"2026-09-03","nav":15.0006,"day_change_pct":-0.0047},{"nav_date":"2026-09-02","nav":15.0013,"day_change_pct":-0.1564},{"nav_date":"2026-09-01","nav":15.0248,"day_change_pct":0.3801},{"nav_date":"2026-08-31","nav":14.9679,"day_change_pct":-0.1094},{"nav_date":"2026-08-28","nav":14.9843,"day_change_pct":0.1169},{"nav_date":"2026-08-27","nav":14.9668,"day_change_pct":0.1284},{"nav_date":"2026-08-26","nav":14.9476,"day_change_pct":-0.2083},{"nav_date":"2026-08-25","nav":14.9788,"day_change_pct":-0.07},{"nav_date":"2026-08-24","nav":14.9893,"day_change_pct":0.03},{"nav_date":"2026-08-21","nav":14.9848,"day_change_pct":0.145},{"nav_date":"2026-08-20","nav":14.9631,"day_change_pct":-0.0901},{"nav_date":"2026-08-19","nav":14.9766,"day_change_pct":0.1511},{"nav_date":"2026-08-18","nav":14.954,"day_change_pct":0.1165},{"nav_date":"2026-08-17","nav":14.9366,"day_change_pct":-0.0602},{"nav_date":"2026-08-14","nav":14.9456,"day_change_pct":-0.0488},{"nav_date":"2026-08-13","nav":14.9529,"day_change_pct":-0.008},{"nav_date":"2026-08-12","nav":14.9541,"day_change_pct":0.0796},{"nav_date":"2026-08-11","nav":14.9422,"day_change_pct":-0.0515},{"nav_date":"2026-08-10","nav":14.9499,"day_change_pct":0.1179},{"nav_date":"2026-08-07","nav":14.9323,"day_change_pct":0.1348},{"nav_date":"2026-08-06","nav":14.9122,"day_change_pct":-0.1961},{"nav_date":"2026-08-05","nav":14.9415,"day_change_pct":-0.229},{"nav_date":"2026-08-04","nav":14.9758,"day_change_pct":-0.162},{"nav_date":"2026-08-03","nav":15.0001,"day_change_pct":0.5652},{"nav_date":"2026-07-31","nav":14.9158,"day_change_pct":0.0389},{"nav_date":"2026-07-30","nav":14.91,"day_change_pct":0.0376},{"nav_date":"2026-07-29","nav":14.9044,"day_change_pct":0.0369},{"nav_date":"2026-07-28","nav":14.8989,"day_change_pct":0.0571},{"nav_date":"2026-07-27","nav":14.8904,"day_change_pct":0.0376},{"nav_date":"2026-07-24","nav":14.8848,"day_change_pct":-0.0343},{"nav_date":"2026-07-23","nav":14.8899,"day_change_pct":-0.0141},{"nav_date":"2026-07-22","nav":14.892,"day_change_pct":0.0544},{"nav_date":"2026-07-21","nav":14.8839,"day_change_pct":0.0679},{"nav_date":"2026-07-20","nav":14.8738,"day_change_pct":-0.0464},{"nav_date":"2026-07-17","nav":14.8807,"day_change_pct":0.0895},{"nav_date":"2026-07-16","nav":14.8674,"day_change_pct":-0.0114},{"nav_date":"2026-07-15","nav":14.8691,"day_change_pct":-0.0329},{"nav_date":"2026-07-14","nav":14.874,"day_change_pct":0.107},{"nav_date":"2026-07-13","nav":14.8581,"day_change_pct":-0.0236},{"nav_date":"2026-07-10","nav":14.8616,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":14.8575,"day_change_pct":-0.0236},{"nav_date":"2026-07-08","nav":14.861,"day_change_pct":-0.002},{"nav_date":"2026-07-07","nav":14.8613,"day_change_pct":0.033},{"nav_date":"2026-07-06","nav":14.8564,"day_change_pct":0.0343},{"nav_date":"2026-07-03","nav":14.8513,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":14.8463,"day_change_pct":0.0155},{"nav_date":"2026-07-01","nav":14.844,"day_change_pct":0.1444},{"nav_date":"2026-06-30","nav":14.8226,"day_change_pct":0.0297},{"nav_date":"2026-06-29","nav":14.8182,"day_change_pct":-0.0155},{"nav_date":"2026-06-25","nav":14.8205,"day_change_pct":0.0628},{"nav_date":"2026-06-24","nav":14.8112,"day_change_pct":-0.0364},{"nav_date":"2026-06-23","nav":14.8166,"day_change_pct":0.0723},{"nav_date":"2026-06-22","nav":14.8059,"day_change_pct":0.0432},{"nav_date":"2026-06-19","nav":14.7995,"day_change_pct":0.0649},{"nav_date":"2026-06-18","nav":14.7899,"day_change_pct":-0.0122},{"nav_date":"2026-06-17","nav":14.7917,"day_change_pct":0.0189},{"nav_date":"2026-06-16","nav":14.7889,"day_change_pct":0.0419},{"nav_date":"2026-06-15","nav":14.7827,"day_change_pct":0.0846},{"nav_date":"2026-06-12","nav":14.7702,"day_change_pct":-0.0575},{"nav_date":"2026-06-11","nav":14.7787,"day_change_pct":-0.021},{"nav_date":"2026-06-10","nav":14.7818,"day_change_pct":0.2047},{"nav_date":"2026-06-09","nav":14.7516,"day_change_pct":-0.1482},{"nav_date":"2026-06-08","nav":14.7735,"day_change_pct":0.2293},{"nav_date":"2026-06-05","nav":14.7397,"day_change_pct":0.0699},{"nav_date":"2026-06-04","nav":14.7294,"day_change_pct":0.0632},{"nav_date":"2026-06-03","nav":14.7201,"day_change_pct":0.0476},{"nav_date":"2026-06-02","nav":14.7131,"day_change_pct":-0.1296},{"nav_date":"2026-06-01","nav":14.7322,"day_change_pct":0.2763},{"nav_date":"2026-05-29","nav":14.6916,"day_change_pct":-0.1597},{"nav_date":"2026-05-27","nav":14.7151,"day_change_pct":-0.0564},{"nav_date":"2026-05-26","nav":14.7234,"day_change_pct":0.0319},{"nav_date":"2026-05-25","nav":14.7187,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":14.7133,"day_change_pct":-0.0611},{"nav_date":"2026-05-21","nav":14.7223,"day_change_pct":0.0204},{"nav_date":"2026-05-20","nav":14.7193,"day_change_pct":-0.0692},{"nav_date":"2026-05-19","nav":14.7295,"day_change_pct":-0.0068},{"nav_date":"2026-05-18","nav":14.7305,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":14.7281,"day_change_pct":0.087},{"nav_date":"2026-05-14","nav":14.7153,"day_change_pct":0.0762},{"nav_date":"2026-05-13","nav":14.7041,"day_change_pct":-0.0428},{"nav_date":"2026-05-12","nav":14.7104,"day_change_pct":0.0156},{"nav_date":"2026-05-11","nav":14.7081,"day_change_pct":0.032},{"nav_date":"2026-05-08","nav":14.7034,"day_change_pct":0.0456},{"nav_date":"2026-05-07","nav":14.6967,"day_change_pct":0.141},{"nav_date":"2026-05-06","nav":14.676,"day_change_pct":-0.1273},{"nav_date":"2026-05-05","nav":14.6947,"day_change_pct":0.0436},{"nav_date":"2026-05-04","nav":14.6883,"day_change_pct":0.0347},{"nav_date":"2026-04-30","nav":14.6832,"day_change_pct":-0.0538},{"nav_date":"2026-04-29","nav":14.6911,"day_change_pct":0.0511},{"nav_date":"2026-04-28","nav":14.6836,"day_change_pct":0.0327},{"nav_date":"2026-04-27","nav":14.6788,"day_change_pct":0.0279},{"nav_date":"2026-04-24","nav":14.6747,"day_change_pct":-0.064},{"nav_date":"2026-04-23","nav":14.6841,"day_change_pct":0.0409},{"nav_date":"2026-04-22","nav":14.6781,"day_change_pct":0.015},{"nav_date":"2026-04-21","nav":14.6759,"day_change_pct":-0.0708},{"nav_date":"2026-04-20","nav":14.6863,"day_change_pct":0.0981},{"nav_date":"2026-04-17","nav":14.6719,"day_change_pct":0.0136},{"nav_date":"2026-04-16","nav":14.6699,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":14.667,"day_change_pct":0.0471},{"nav_date":"2026-04-13","nav":14.6601,"day_change_pct":0.0628},{"nav_date":"2026-04-10","nav":14.6509,"day_change_pct":0.0533},{"nav_date":"2026-04-09","nav":14.6431,"day_change_pct":0.0157},{"nav_date":"2026-04-08","nav":14.6408,"day_change_pct":-0.0492},{"nav_date":"2026-04-07","nav":14.648,"day_change_pct":0.0909},{"nav_date":"2026-04-06","nav":14.6347,"day_change_pct":-0.0294},{"nav_date":"2026-04-02","nav":14.639,"day_change_pct":0.1094},{"nav_date":"2026-04-01","nav":14.623,"day_change_pct":-0.0677},{"nav_date":"2026-03-31","nav":14.6329,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":14.6324,"day_change_pct":0.0397},{"nav_date":"2026-03-27","nav":14.6266,"day_change_pct":0.0766},{"nav_date":"2026-03-25","nav":14.6154,"day_change_pct":0.0541},{"nav_date":"2026-03-24","nav":14.6075,"day_change_pct":-0.026},{"nav_date":"2026-03-23","nav":14.6113,"day_change_pct":0.074},{"nav_date":"2026-03-20","nav":14.6005,"day_change_pct":0.0288},{"nav_date":"2026-03-19","nav":14.5963,"day_change_pct":-0.0233},{"nav_date":"2026-03-18","nav":14.5997,"day_change_pct":0.0466},{"nav_date":"2026-03-17","nav":14.5929,"day_change_pct":0.0007},{"nav_date":"2026-03-16","nav":14.5928,"day_change_pct":0.0418},{"nav_date":"2026-03-13","nav":14.5867,"day_change_pct":0.0762},{"nav_date":"2026-03-12","nav":14.5756,"day_change_pct":-0.0562},{"nav_date":"2026-03-11","nav":14.5838,"day_change_pct":0.1683},{"nav_date":"2026-03-10","nav":14.5593,"day_change_pct":-0.059},{"nav_date":"2026-03-09","nav":14.5679,"day_change_pct":-0.0384},{"nav_date":"2026-03-06","nav":14.5735,"day_change_pct":0.0467},{"nav_date":"2026-03-05","nav":14.5667,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":14.5647,"day_change_pct":0.0227},{"nav_date":"2026-03-02","nav":14.5614,"day_change_pct":0.0687},{"nav_date":"2026-02-27","nav":14.5514,"day_change_pct":0.0282},{"nav_date":"2026-02-26","nav":14.5473,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":14.5443,"day_change_pct":0.0571},{"nav_date":"2026-02-24","nav":14.536,"day_change_pct":-0.0811},{"nav_date":"2026-02-23","nav":14.5478,"day_change_pct":0.0798},{"nav_date":"2026-02-20","nav":14.5362,"day_change_pct":-0.0495},{"nav_date":"2026-02-19","nav":14.5434,"day_change_pct":0.086},{"nav_date":"2026-02-18","nav":14.5309,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":14.5307,"day_change_pct":0.0827},{"nav_date":"2026-02-16","nav":14.5187,"day_change_pct":-0.0138},{"nav_date":"2026-02-13","nav":14.5207,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":14.5133,"day_change_pct":-0.0324},{"nav_date":"2026-02-11","nav":14.518,"day_change_pct":0.04},{"nav_date":"2026-02-10","nav":14.5122,"day_change_pct":0.0138},{"nav_date":"2026-02-09","nav":14.5102,"day_change_pct":-0.0214},{"nav_date":"2026-02-06","nav":14.5133,"day_change_pct":0.1235},{"nav_date":"2026-02-05","nav":14.4954,"day_change_pct":-0.0097},{"nav_date":"2026-02-04","nav":14.4968,"day_change_pct":-0.0221},{"nav_date":"2026-02-03","nav":14.5,"day_change_pct":0.0531},{"nav_date":"2026-02-02","nav":14.4923,"day_change_pct":-0.011},{"nav_date":"2026-01-30","nav":14.4939,"day_change_pct":0.1112},{"nav_date":"2026-01-29","nav":14.4778,"day_change_pct":0.0104},{"nav_date":"2026-01-28","nav":14.4763,"day_change_pct":0.0885},{"nav_date":"2026-01-27","nav":14.4635,"day_change_pct":-0.076},{"nav_date":"2026-01-23","nav":14.4745,"day_change_pct":0.0823},{"nav_date":"2026-01-22","nav":14.4626,"day_change_pct":-0.0511},{"nav_date":"2026-01-21","nav":14.47,"day_change_pct":0.027},{"nav_date":"2026-01-20","nav":14.4661,"day_change_pct":-0.0035},{"nav_date":"2026-01-19","nav":14.4666,"day_change_pct":0.0567},{"nav_date":"2026-01-16","nav":14.4584,"day_change_pct":0.0588},{"nav_date":"2026-01-14","nav":14.4499,"day_change_pct":-0.0291},{"nav_date":"2026-01-13","nav":14.4541,"day_change_pct":0.099},{"nav_date":"2026-01-12","nav":14.4398,"day_change_pct":-0.0201},{"nav_date":"2026-01-09","nav":14.4427,"day_change_pct":0.0159},{"nav_date":"2026-01-08","nav":14.4404,"day_change_pct":0.0374},{"nav_date":"2026-01-07","nav":14.435,"day_change_pct":0.0035},{"nav_date":"2026-01-06","nav":14.4345,"day_change_pct":-0.0111},{"nav_date":"2026-01-05","nav":14.4361,"day_change_pct":0.095},{"nav_date":"2026-01-02","nav":14.4224,"day_change_pct":0.0201},{"nav_date":"2026-01-01","nav":14.4195,"day_change_pct":0.0146},{"nav_date":"2025-12-31","nav":14.4174,"day_change_pct":0.0326},{"nav_date":"2025-12-30","nav":14.4127,"day_change_pct":0.0278},{"nav_date":"2025-12-29","nav":14.4087,"day_change_pct":0.0542},{"nav_date":"2025-12-26","nav":14.4009,"day_change_pct":0.0215},{"nav_date":"2025-12-24","nav":14.3978,"day_change_pct":0.0167},{"nav_date":"2025-12-23","nav":14.3954,"day_change_pct":0.0243},{"nav_date":"2025-12-22","nav":14.3919,"day_change_pct":0.0487},{"nav_date":"2025-12-19","nav":14.3849,"day_change_pct":0.0035},{"nav_date":"2025-12-18","nav":14.3844,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":14.3811,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":14.3794,"day_change_pct":0.0619},{"nav_date":"2025-12-15","nav":14.3705,"day_change_pct":0.0313},{"nav_date":"2025-12-12","nav":14.366,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":14.366,"day_change_pct":-0.0362},{"nav_date":"2025-12-10","nav":14.3712,"day_change_pct":0.0411},{"nav_date":"2025-12-09","nav":14.3653,"day_change_pct":-0.0369},{"nav_date":"2025-12-08","nav":14.3706,"day_change_pct":0.0926},{"nav_date":"2025-12-05","nav":14.3573,"day_change_pct":0.0446},{"nav_date":"2025-12-04","nav":14.3509,"day_change_pct":-0.0007},{"nav_date":"2025-12-03","nav":14.351,"day_change_pct":0.0453},{"nav_date":"2025-12-02","nav":14.3445,"day_change_pct":-0.0216},{"nav_date":"2025-12-01","nav":14.3476,"day_change_pct":0.0397},{"nav_date":"2025-11-28","nav":14.3419,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":14.3383,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":14.342,"day_change_pct":-0.0258},{"nav_date":"2025-11-25","nav":14.3457,"day_change_pct":0.0921},{"nav_date":"2025-11-24","nav":14.3325,"day_change_pct":-0.0286},{"nav_date":"2025-11-21","nav":14.3366,"day_change_pct":0.044},{"nav_date":"2025-11-20","nav":14.3303,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":14.3285,"day_change_pct":0.0405},{"nav_date":"2025-11-18","nav":14.3227,"day_change_pct":0.0398},{"nav_date":"2025-11-17","nav":14.317,"day_change_pct":0.0189},{"nav_date":"2025-11-14","nav":14.3143,"day_change_pct":0.0273},{"nav_date":"2025-11-13","nav":14.3104,"day_change_pct":0.1168},{"nav_date":"2025-11-12","nav":14.2937,"day_change_pct":-0.0252},{"nav_date":"2025-11-11","nav":14.2973,"day_change_pct":0.0322},{"nav_date":"2025-11-10","nav":14.2927,"day_change_pct":-0.0231},{"nav_date":"2025-11-07","nav":14.296,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":14.2934,"day_change_pct":0.0063},{"nav_date":"2025-11-04","nav":14.2925,"day_change_pct":0.0539},{"nav_date":"2025-11-03","nav":14.2848,"day_change_pct":0.0967},{"nav_date":"2025-10-31","nav":14.271,"day_change_pct":-0.0385},{"nav_date":"2025-10-30","nav":14.2765,"day_change_pct":0.054},{"nav_date":"2025-10-29","nav":14.2688,"day_change_pct":0.0007},{"nav_date":"2025-10-28","nav":14.2687,"day_change_pct":0.0021},{"nav_date":"2025-10-27","nav":14.2684,"day_change_pct":-0.0147},{"nav_date":"2025-10-24","nav":14.2705,"day_change_pct":0.094},{"nav_date":"2025-10-23","nav":14.2571,"day_change_pct":-0.0238},{"nav_date":"2025-10-20","nav":14.2605,"day_change_pct":0.0182},{"nav_date":"2025-10-17","nav":14.2579,"day_change_pct":0.0681},{"nav_date":"2025-10-16","nav":14.2482,"day_change_pct":0.0702},{"nav_date":"2025-10-15","nav":14.2382,"day_change_pct":-0.0702},{"nav_date":"2025-10-14","nav":14.2482,"day_change_pct":0.0857},{"nav_date":"2025-10-13","nav":14.236,"day_change_pct":0.0787},{"nav_date":"2025-10-10","nav":14.2248,"day_change_pct":-0.0176},{"nav_date":"2025-10-09","nav":14.2273,"day_change_pct":-0.066},{"nav_date":"2025-10-08","nav":14.2367,"day_change_pct":0.1463},{"nav_date":"2025-10-07","nav":14.2159,"day_change_pct":-0.0056},{"nav_date":"2025-10-06","nav":14.2167,"day_change_pct":0.0056},{"nav_date":"2025-10-03","nav":14.2159,"day_change_pct":0.0464},{"nav_date":"2025-10-01","nav":14.2093,"day_change_pct":0.062},{"nav_date":"2025-09-30","nav":14.2005,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":14.198,"day_change_pct":-0.0141},{"nav_date":"2025-09-26","nav":14.2,"day_change_pct":0.0803},{"nav_date":"2025-09-25","nav":14.1886,"day_change_pct":0.0162},{"nav_date":"2025-09-24","nav":14.1863,"day_change_pct":0.0578},{"nav_date":"2025-09-23","nav":14.1781,"day_change_pct":-0.0268},{"nav_date":"2025-09-22","nav":14.1819,"day_change_pct":0.0374},{"nav_date":"2025-09-19","nav":14.1766,"day_change_pct":0.0219},{"nav_date":"2025-09-18","nav":14.1735,"day_change_pct":-0.0148},{"nav_date":"2025-09-17","nav":14.1756,"day_change_pct":0.0085},{"nav_date":"2025-09-16","nav":14.1744,"day_change_pct":0.0134},{"nav_date":"2025-09-15","nav":14.1725,"day_change_pct":-0.0169},{"nav_date":"2025-09-12","nav":14.1749,"day_change_pct":0.0275}],"total":1859,"page":1,"page_size":250}