{"fund_details":{"scheme_code":146289,"scheme_name":"SBI Debt Fund Series C - 40- (1177 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1YY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.7484,"day_change_pct":0.0259},{"nav_date":"2022-04-19","nav":12.7451,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.744,"day_change_pct":0.0094},{"nav_date":"2022-04-17","nav":12.7428,"day_change_pct":0.0102},{"nav_date":"2022-04-16","nav":12.7415,"day_change_pct":0.0094},{"nav_date":"2022-04-15","nav":12.7403,"day_change_pct":0.0094},{"nav_date":"2022-04-14","nav":12.7391,"day_change_pct":0.0102},{"nav_date":"2022-04-13","nav":12.7378,"day_change_pct":0.011},{"nav_date":"2022-04-12","nav":12.7364,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7353,"day_change_pct":0.0094},{"nav_date":"2022-04-10","nav":12.7341,"day_change_pct":0.0094},{"nav_date":"2022-04-09","nav":12.7329,"day_change_pct":0.0086},{"nav_date":"2022-04-08","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.7307,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7296,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7285,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7273,"day_change_pct":0.0086},{"nav_date":"2022-04-03","nav":12.7262,"day_change_pct":0.0094},{"nav_date":"2022-04-02","nav":12.725,"day_change_pct":0.0094},{"nav_date":"2022-04-01","nav":12.7238,"day_change_pct":0.0094},{"nav_date":"2022-03-31","nav":12.7226,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.721,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7197,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.7187,"day_change_pct":0.0102},{"nav_date":"2022-03-27","nav":12.7174,"day_change_pct":0.0094},{"nav_date":"2022-03-26","nav":12.7162,"day_change_pct":0.0102},{"nav_date":"2022-03-25","nav":12.7149,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7137,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7125,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.7114,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7102,"day_change_pct":0.0094},{"nav_date":"2022-03-20","nav":12.709,"day_change_pct":0.0102},{"nav_date":"2022-03-19","nav":12.7077,"day_change_pct":0.0094},{"nav_date":"2022-03-18","nav":12.7065,"day_change_pct":0.0102},{"nav_date":"2022-03-17","nav":12.7052,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.7037,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7023,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7008,"day_change_pct":0.011},{"nav_date":"2022-03-13","nav":12.6994,"day_change_pct":0.0118},{"nav_date":"2022-03-12","nav":12.6979,"day_change_pct":0.0118},{"nav_date":"2022-03-11","nav":12.6964,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6952,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.6938,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.6924,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.6909,"day_change_pct":0.0095},{"nav_date":"2022-03-06","nav":12.6897,"day_change_pct":0.011},{"nav_date":"2022-03-05","nav":12.6883,"day_change_pct":0.0102},{"nav_date":"2022-03-04","nav":12.687,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6859,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.685,"day_change_pct":0.0095},{"nav_date":"2022-03-01","nav":12.6838,"day_change_pct":0.0103},{"nav_date":"2022-02-28","nav":12.6825,"day_change_pct":0.0095},{"nav_date":"2022-02-27","nav":12.6813,"day_change_pct":0.0103},{"nav_date":"2022-02-26","nav":12.68,"day_change_pct":0.0103},{"nav_date":"2022-02-25","nav":12.6787,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.6773,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.676,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.6743,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6733,"day_change_pct":0.0063},{"nav_date":"2022-02-20","nav":12.6725,"day_change_pct":0.0103},{"nav_date":"2022-02-19","nav":12.6712,"day_change_pct":0.0095},{"nav_date":"2022-02-18","nav":12.67,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6689,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6674,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.6658,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.6644,"day_change_pct":0.0126},{"nav_date":"2022-02-13","nav":12.6628,"day_change_pct":0.0103},{"nav_date":"2022-02-12","nav":12.6615,"day_change_pct":0.0103},{"nav_date":"2022-02-11","nav":12.6602,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.6586,"day_change_pct":0.0269},{"nav_date":"2022-02-09","nav":12.6552,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6539,"day_change_pct":0.0087},{"nav_date":"2022-02-07","nav":12.6528,"day_change_pct":0.0103},{"nav_date":"2022-02-06","nav":12.6515,"day_change_pct":0.0111},{"nav_date":"2022-02-05","nav":12.6501,"day_change_pct":0.0103},{"nav_date":"2022-02-04","nav":12.6488,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":12.6475,"day_change_pct":0.0103},{"nav_date":"2022-02-02","nav":12.6462,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.6467,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.6458,"day_change_pct":0.0111},{"nav_date":"2022-01-30","nav":12.6444,"day_change_pct":0.0095},{"nav_date":"2022-01-29","nav":12.6432,"day_change_pct":0.0103},{"nav_date":"2022-01-28","nav":12.6419,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.6401,"day_change_pct":0.004},{"nav_date":"2022-01-26","nav":12.6396,"day_change_pct":0.0103},{"nav_date":"2022-01-25","nav":12.6383,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6371,"day_change_pct":0.0079},{"nav_date":"2022-01-23","nav":12.6361,"day_change_pct":0.0103},{"nav_date":"2022-01-22","nav":12.6348,"day_change_pct":0.0103},{"nav_date":"2022-01-21","nav":12.6335,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.6323,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.6308,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6317,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6308,"day_change_pct":0.0119},{"nav_date":"2022-01-16","nav":12.6293,"day_change_pct":0.0095},{"nav_date":"2022-01-15","nav":12.6281,"day_change_pct":0.0095},{"nav_date":"2022-01-14","nav":12.6269,"day_change_pct":0.0135},{"nav_date":"2022-01-13","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.6231,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6216,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":12.6205,"day_change_pct":0.0087},{"nav_date":"2022-01-09","nav":12.6194,"day_change_pct":0.0095},{"nav_date":"2022-01-08","nav":12.6182,"day_change_pct":0.0103},{"nav_date":"2022-01-07","nav":12.6169,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6155,"day_change_pct":0.0111},{"nav_date":"2022-01-05","nav":12.6141,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":12.6117,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.61,"day_change_pct":0.0167},{"nav_date":"2022-01-02","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2022-01-01","nav":12.6066,"day_change_pct":0.0103},{"nav_date":"2021-12-31","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2021-12-30","nav":12.6026,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.6005,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.5988,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.598,"day_change_pct":0.0167},{"nav_date":"2021-12-26","nav":12.5959,"day_change_pct":0.0103},{"nav_date":"2021-12-25","nav":12.5946,"day_change_pct":0.0103},{"nav_date":"2021-12-24","nav":12.5933,"day_change_pct":0.0183},{"nav_date":"2021-12-23","nav":12.591,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.5901,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.5891,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5885,"day_change_pct":0.0071},{"nav_date":"2021-12-19","nav":12.5876,"day_change_pct":0.0103},{"nav_date":"2021-12-18","nav":12.5863,"day_change_pct":0.0103},{"nav_date":"2021-12-17","nav":12.585,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.5835,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.5837,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.5826,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5818,"day_change_pct":0.0111},{"nav_date":"2021-12-12","nav":12.5804,"day_change_pct":0.0103},{"nav_date":"2021-12-11","nav":12.5791,"day_change_pct":0.0103},{"nav_date":"2021-12-10","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.5766,"day_change_pct":0.0016},{"nav_date":"2021-12-08","nav":12.5764,"day_change_pct":0.027},{"nav_date":"2021-12-07","nav":12.573,"day_change_pct":0.0175},{"nav_date":"2021-12-06","nav":12.5708,"day_change_pct":0.0095},{"nav_date":"2021-12-05","nav":12.5696,"day_change_pct":0.0103},{"nav_date":"2021-12-04","nav":12.5683,"day_change_pct":0.0103},{"nav_date":"2021-12-03","nav":12.567,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.5651,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":12.564,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5622,"day_change_pct":0.004},{"nav_date":"2021-11-28","nav":12.5617,"day_change_pct":0.0103},{"nav_date":"2021-11-27","nav":12.5604,"day_change_pct":0.0096},{"nav_date":"2021-11-26","nav":12.5592,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":12.5567,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.5563,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.5557,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5543,"day_change_pct":0.0127},{"nav_date":"2021-11-21","nav":12.5527,"day_change_pct":0.0104},{"nav_date":"2021-11-20","nav":12.5514,"day_change_pct":0.0104},{"nav_date":"2021-11-19","nav":12.5501,"day_change_pct":0.0104},{"nav_date":"2021-11-18","nav":12.5488,"day_change_pct":0.0167},{"nav_date":"2021-11-17","nav":12.5467,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.5455,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":12.5437,"day_change_pct":0.0096},{"nav_date":"2021-11-14","nav":12.5425,"day_change_pct":0.0104},{"nav_date":"2021-11-13","nav":12.5412,"day_change_pct":0.0096},{"nav_date":"2021-11-12","nav":12.54,"day_change_pct":0.0152},{"nav_date":"2021-11-11","nav":12.5381,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":12.5359,"day_change_pct":0.012},{"nav_date":"2021-11-09","nav":12.5344,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":12.5311,"day_change_pct":0.0223},{"nav_date":"2021-11-07","nav":12.5283,"day_change_pct":0.0112},{"nav_date":"2021-11-06","nav":12.5269,"day_change_pct":0.0104},{"nav_date":"2021-11-05","nav":12.5256,"day_change_pct":0.0104},{"nav_date":"2021-11-04","nav":12.5243,"day_change_pct":0.0112},{"nav_date":"2021-11-03","nav":12.5229,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":12.5212,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":12.5196,"day_change_pct":0.0048},{"nav_date":"2021-10-31","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2021-10-30","nav":12.5177,"day_change_pct":0.0104},{"nav_date":"2021-10-29","nav":12.5164,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.5151,"day_change_pct":0.0104},{"nav_date":"2021-10-27","nav":12.5138,"day_change_pct":-0.0208},{"nav_date":"2021-10-26","nav":12.5164,"day_change_pct":-0.0104},{"nav_date":"2021-10-25","nav":12.5177,"day_change_pct":0.0016},{"nav_date":"2021-10-24","nav":12.5175,"day_change_pct":0.0096},{"nav_date":"2021-10-23","nav":12.5163,"day_change_pct":0.0104},{"nav_date":"2021-10-22","nav":12.515,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":12.5139,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":12.5129,"day_change_pct":-0.0024},{"nav_date":"2021-10-19","nav":12.5132,"day_change_pct":0.0104},{"nav_date":"2021-10-18","nav":12.5119,"day_change_pct":0.0032},{"nav_date":"2021-10-17","nav":12.5115,"day_change_pct":0.0104},{"nav_date":"2021-10-16","nav":12.5102,"day_change_pct":0.0096},{"nav_date":"2021-10-15","nav":12.509,"day_change_pct":0.0096},{"nav_date":"2021-10-14","nav":12.5078,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5069,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.5048,"day_change_pct":0.0216},{"nav_date":"2021-10-11","nav":12.5021,"day_change_pct":0.028},{"nav_date":"2021-10-10","nav":12.4986,"day_change_pct":0.0104},{"nav_date":"2021-10-09","nav":12.4973,"day_change_pct":0.0096},{"nav_date":"2021-10-08","nav":12.4961,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":12.4937,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":12.4919,"day_change_pct":-0.0048},{"nav_date":"2021-10-05","nav":12.4925,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":12.492,"day_change_pct":0.0072},{"nav_date":"2021-10-03","nav":12.4911,"day_change_pct":0.0104},{"nav_date":"2021-10-02","nav":12.4898,"day_change_pct":0.0096},{"nav_date":"2021-10-01","nav":12.4886,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.4875,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":12.4858,"day_change_pct":-0.0096},{"nav_date":"2021-09-28","nav":12.487,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.4866,"day_change_pct":0.0064},{"nav_date":"2021-09-26","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2021-09-25","nav":12.4845,"day_change_pct":0.0096},{"nav_date":"2021-09-24","nav":12.4833,"day_change_pct":-0.0088},{"nav_date":"2021-09-23","nav":12.4844,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.4841,"day_change_pct":-0.004},{"nav_date":"2021-09-21","nav":12.4846,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.484,"day_change_pct":0.0096},{"nav_date":"2021-09-19","nav":12.4828,"day_change_pct":0.0096},{"nav_date":"2021-09-18","nav":12.4816,"day_change_pct":0.0104},{"nav_date":"2021-09-17","nav":12.4803,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4794,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.4779,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.477,"day_change_pct":0.0112},{"nav_date":"2021-09-13","nav":12.4756,"day_change_pct":0.0064},{"nav_date":"2021-09-12","nav":12.4748,"day_change_pct":0.0096},{"nav_date":"2021-09-11","nav":12.4736,"day_change_pct":0.0096},{"nav_date":"2021-09-10","nav":12.4724,"day_change_pct":0.0096},{"nav_date":"2021-09-09","nav":12.4712,"day_change_pct":0.012},{"nav_date":"2021-09-08","nav":12.4697,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4688,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.4674,"day_change_pct":0.008},{"nav_date":"2021-09-05","nav":12.4664,"day_change_pct":0.0096},{"nav_date":"2021-09-04","nav":12.4652,"day_change_pct":0.0096},{"nav_date":"2021-09-03","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2021-09-02","nav":12.4619,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.4614,"day_change_pct":0.0233},{"nav_date":"2021-08-31","nav":12.4585,"day_change_pct":0.0233},{"nav_date":"2021-08-30","nav":12.4556,"day_change_pct":0.0112},{"nav_date":"2021-08-29","nav":12.4542,"day_change_pct":0.0096},{"nav_date":"2021-08-28","nav":12.453,"day_change_pct":0.0096},{"nav_date":"2021-08-27","nav":12.4518,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.4508,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":12.449,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.4477,"day_change_pct":0.0177},{"nav_date":"2021-08-23","nav":12.4455,"day_change_pct":0.0072},{"nav_date":"2021-08-22","nav":12.4446,"day_change_pct":0.0096},{"nav_date":"2021-08-21","nav":12.4434,"day_change_pct":0.0096},{"nav_date":"2021-08-20","nav":12.4422,"day_change_pct":0.0177},{"nav_date":"2021-08-19","nav":12.44,"day_change_pct":0.0096},{"nav_date":"2021-08-18","nav":12.4388,"day_change_pct":0.0273},{"nav_date":"2021-08-17","nav":12.4354,"day_change_pct":0.0298},{"nav_date":"2021-08-16","nav":12.4317,"day_change_pct":0.0097},{"nav_date":"2021-08-15","nav":12.4305,"day_change_pct":0.0105},{"nav_date":"2021-08-14","nav":12.4292,"day_change_pct":0.0105}],"total":1168,"page":1,"page_size":250}