{"fund_details":{"scheme_code":146284,"scheme_name":"kotak FMP Series 259 -Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1BO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-18","nav":12.9786,"day_change_pct":0.0385},{"nav_date":"2022-07-15","nav":12.9736,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":12.972,"day_change_pct":0.0131},{"nav_date":"2022-07-13","nav":12.9703,"day_change_pct":0.0123},{"nav_date":"2022-07-12","nav":12.9687,"day_change_pct":0.0131},{"nav_date":"2022-07-11","nav":12.967,"day_change_pct":0.0386},{"nav_date":"2022-07-08","nav":12.962,"day_change_pct":0.0123},{"nav_date":"2022-07-07","nav":12.9604,"day_change_pct":0.0131},{"nav_date":"2022-07-06","nav":12.9587,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":12.9571,"day_change_pct":0.0131},{"nav_date":"2022-07-04","nav":12.9554,"day_change_pct":0.0402},{"nav_date":"2022-07-01","nav":12.9502,"day_change_pct":0.0139},{"nav_date":"2022-06-30","nav":12.9484,"day_change_pct":0.0147},{"nav_date":"2022-06-29","nav":12.9465,"day_change_pct":0.0139},{"nav_date":"2022-06-28","nav":12.9447,"day_change_pct":0.0139},{"nav_date":"2022-06-27","nav":12.9429,"day_change_pct":0.0402},{"nav_date":"2022-06-24","nav":12.9377,"day_change_pct":0.0131},{"nav_date":"2022-06-23","nav":12.936,"day_change_pct":0.0139},{"nav_date":"2022-06-22","nav":12.9342,"day_change_pct":0.0131},{"nav_date":"2022-06-21","nav":12.9325,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":12.9308,"day_change_pct":0.041},{"nav_date":"2022-06-17","nav":12.9255,"day_change_pct":0.0101},{"nav_date":"2022-06-16","nav":12.9242,"day_change_pct":0.0132},{"nav_date":"2022-06-15","nav":12.9225,"day_change_pct":0.0124},{"nav_date":"2022-06-14","nav":12.9209,"day_change_pct":0.0163},{"nav_date":"2022-06-13","nav":12.9188,"day_change_pct":0.0387},{"nav_date":"2022-06-10","nav":12.9138,"day_change_pct":0.0147},{"nav_date":"2022-06-09","nav":12.9119,"day_change_pct":0.0139},{"nav_date":"2022-06-08","nav":12.9101,"day_change_pct":0.0225},{"nav_date":"2022-06-07","nav":12.9072,"day_change_pct":0.0062},{"nav_date":"2022-06-06","nav":12.9064,"day_change_pct":0.0411},{"nav_date":"2022-06-03","nav":12.9011,"day_change_pct":0.0116},{"nav_date":"2022-06-02","nav":12.8996,"day_change_pct":0.0101},{"nav_date":"2022-06-01","nav":12.8983,"day_change_pct":0.0147},{"nav_date":"2022-05-31","nav":12.8964,"day_change_pct":0.0101},{"nav_date":"2022-05-30","nav":12.8951,"day_change_pct":0.0396},{"nav_date":"2022-05-27","nav":12.89,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.8886,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8872,"day_change_pct":0.0116},{"nav_date":"2022-05-24","nav":12.8857,"day_change_pct":0.0132},{"nav_date":"2022-05-23","nav":12.884,"day_change_pct":0.0373},{"nav_date":"2022-05-20","nav":12.8792,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":12.8776,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":12.8755,"day_change_pct":0.0148},{"nav_date":"2022-05-17","nav":12.8736,"day_change_pct":0.0521},{"nav_date":"2022-05-13","nav":12.8669,"day_change_pct":0.0093},{"nav_date":"2022-05-12","nav":12.8657,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.8643,"day_change_pct":0.0086},{"nav_date":"2022-05-10","nav":12.8632,"day_change_pct":0.014},{"nav_date":"2022-05-09","nav":12.8614,"day_change_pct":0.0319},{"nav_date":"2022-05-06","nav":12.8573,"day_change_pct":0.0062},{"nav_date":"2022-05-05","nav":12.8565,"day_change_pct":-0.007},{"nav_date":"2022-05-04","nav":12.8574,"day_change_pct":-0.0249},{"nav_date":"2022-05-02","nav":12.8606,"day_change_pct":0.0358},{"nav_date":"2022-04-29","nav":12.856,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.855,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.854,"day_change_pct":0.0156},{"nav_date":"2022-04-26","nav":12.852,"day_change_pct":0.0125},{"nav_date":"2022-04-25","nav":12.8504,"day_change_pct":0.0327},{"nav_date":"2022-04-22","nav":12.8462,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":12.8452,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8439,"day_change_pct":0.0125},{"nav_date":"2022-04-19","nav":12.8423,"day_change_pct":0.0164},{"nav_date":"2022-04-18","nav":12.8402,"day_change_pct":0.0584},{"nav_date":"2022-04-13","nav":12.8327,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8316,"day_change_pct":0.021},{"nav_date":"2022-04-11","nav":12.8289,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":12.8252,"day_change_pct":-0.0172},{"nav_date":"2022-04-07","nav":12.8274,"day_change_pct":0.0172},{"nav_date":"2022-04-06","nav":12.8252,"day_change_pct":0.0109},{"nav_date":"2022-04-05","nav":12.8238,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":12.8224,"day_change_pct":0.0414},{"nav_date":"2022-03-31","nav":12.8171,"day_change_pct":0.0179},{"nav_date":"2022-03-30","nav":12.8148,"day_change_pct":0.0117},{"nav_date":"2022-03-29","nav":12.8133,"day_change_pct":0.0133},{"nav_date":"2022-03-28","nav":12.8116,"day_change_pct":0.0406},{"nav_date":"2022-03-25","nav":12.8064,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.805,"day_change_pct":0.0148},{"nav_date":"2022-03-23","nav":12.8031,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.8018,"day_change_pct":0.0047},{"nav_date":"2022-03-21","nav":12.8012,"day_change_pct":0.0461},{"nav_date":"2022-03-17","nav":12.7953,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.7938,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.7924,"day_change_pct":0.0164},{"nav_date":"2022-03-14","nav":12.7903,"day_change_pct":0.0383},{"nav_date":"2022-03-11","nav":12.7854,"day_change_pct":0.0055},{"nav_date":"2022-03-10","nav":12.7847,"day_change_pct":0.0164},{"nav_date":"2022-03-09","nav":12.7826,"day_change_pct":0.0031},{"nav_date":"2022-03-08","nav":12.7822,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.7807,"day_change_pct":0.0329},{"nav_date":"2022-03-04","nav":12.7765,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.7756,"day_change_pct":0.0149},{"nav_date":"2022-03-02","nav":12.7737,"day_change_pct":0.0149},{"nav_date":"2022-02-28","nav":12.7718,"day_change_pct":0.0321},{"nav_date":"2022-02-25","nav":12.7677,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7664,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2022-02-22","nav":12.763,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.762,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":12.7582,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7572,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":12.7536,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7521,"day_change_pct":0.0353},{"nav_date":"2022-02-11","nav":12.7476,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":12.7454,"day_change_pct":0.0479},{"nav_date":"2022-02-09","nav":12.7393,"day_change_pct":0.0071},{"nav_date":"2022-02-08","nav":12.7384,"day_change_pct":0.0479},{"nav_date":"2022-02-04","nav":12.7323,"day_change_pct":0.0165},{"nav_date":"2022-02-03","nav":12.7302,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.7286,"day_change_pct":-0.0094},{"nav_date":"2022-02-01","nav":12.7298,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.7289,"day_change_pct":0.0306},{"nav_date":"2022-01-28","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2022-01-27","nav":12.7228,"day_change_pct":0.0016},{"nav_date":"2022-01-25","nav":12.7226,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.7212,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":12.7176,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.7161,"day_change_pct":0.0102},{"nav_date":"2022-01-19","nav":12.7148,"day_change_pct":-0.0024},{"nav_date":"2022-01-18","nav":12.7151,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7144,"day_change_pct":0.0315},{"nav_date":"2022-01-14","nav":12.7104,"day_change_pct":0.0157},{"nav_date":"2022-01-13","nav":12.7084,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2022-01-11","nav":12.7046,"day_change_pct":0.0134},{"nav_date":"2022-01-10","nav":12.7029,"day_change_pct":0.0307},{"nav_date":"2022-01-07","nav":12.699,"day_change_pct":0.0079},{"nav_date":"2022-01-06","nav":12.698,"day_change_pct":0.0221},{"nav_date":"2022-01-05","nav":12.6952,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.6928,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.6909,"day_change_pct":0.0512},{"nav_date":"2021-12-31","nav":12.6844,"day_change_pct":0.0102},{"nav_date":"2021-12-30","nav":12.6831,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":12.6792,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.678,"day_change_pct":0.0418},{"nav_date":"2021-12-24","nav":12.6727,"day_change_pct":0.0166},{"nav_date":"2021-12-23","nav":12.6706,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":12.6692,"day_change_pct":-0.0008},{"nav_date":"2021-12-21","nav":12.6693,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.6693,"day_change_pct":0.0237},{"nav_date":"2021-12-17","nav":12.6663,"day_change_pct":0.019},{"nav_date":"2021-12-16","nav":12.6639,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.6641,"day_change_pct":0.0016},{"nav_date":"2021-12-14","nav":12.6639,"day_change_pct":0.0032},{"nav_date":"2021-12-13","nav":12.6635,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":12.6595,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6583,"day_change_pct":-0.0095},{"nav_date":"2021-12-08","nav":12.6595,"day_change_pct":0.0577},{"nav_date":"2021-12-07","nav":12.6522,"day_change_pct":0.0024},{"nav_date":"2021-12-06","nav":12.6519,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":12.6478,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.6479,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6464,"day_change_pct":-0.0174},{"nav_date":"2021-11-30","nav":12.6486,"day_change_pct":0.0111},{"nav_date":"2021-11-29","nav":12.6472,"day_change_pct":0.0253},{"nav_date":"2021-11-26","nav":12.644,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":12.64,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.6399,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":12.6389,"day_change_pct":0.0491},{"nav_date":"2021-11-18","nav":12.6327,"day_change_pct":0.0348},{"nav_date":"2021-11-17","nav":12.6283,"day_change_pct":-0.0055},{"nav_date":"2021-11-16","nav":12.629,"day_change_pct":0.0198},{"nav_date":"2021-11-15","nav":12.6265,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6232,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.6218,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":12.6195,"day_change_pct":0.0174},{"nav_date":"2021-11-09","nav":12.6173,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":12.6139,"day_change_pct":0.0817},{"nav_date":"2021-11-03","nav":12.6036,"day_change_pct":0.0167},{"nav_date":"2021-11-02","nav":12.6015,"day_change_pct":0.0222},{"nav_date":"2021-11-01","nav":12.5987,"day_change_pct":0.0119},{"nav_date":"2021-10-29","nav":12.5972,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":12.5951,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.5947,"day_change_pct":-0.0008},{"nav_date":"2021-10-26","nav":12.5948,"day_change_pct":-0.0222},{"nav_date":"2021-10-25","nav":12.5976,"day_change_pct":0.0302},{"nav_date":"2021-10-22","nav":12.5938,"day_change_pct":0.0032},{"nav_date":"2021-10-21","nav":12.5934,"day_change_pct":0.0206},{"nav_date":"2021-10-20","nav":12.5908,"day_change_pct":-0.0087},{"nav_date":"2021-10-18","nav":12.5919,"day_change_pct":0.027},{"nav_date":"2021-10-14","nav":12.5885,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.5873,"day_change_pct":-0.0032},{"nav_date":"2021-10-12","nav":12.5877,"day_change_pct":0.0246},{"nav_date":"2021-10-11","nav":12.5846,"day_change_pct":0.058},{"nav_date":"2021-10-08","nav":12.5773,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":12.5751,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":12.5736,"day_change_pct":-0.0127},{"nav_date":"2021-10-05","nav":12.5752,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5749,"day_change_pct":0.0326},{"nav_date":"2021-10-01","nav":12.5708,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5699,"day_change_pct":0.0048},{"nav_date":"2021-09-29","nav":12.5693,"day_change_pct":-0.0326},{"nav_date":"2021-09-28","nav":12.5734,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":12.5718,"day_change_pct":0.0255},{"nav_date":"2021-09-24","nav":12.5686,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.569,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.569,"day_change_pct":-0.008},{"nav_date":"2021-09-21","nav":12.57,"day_change_pct":0.0199},{"nav_date":"2021-09-20","nav":12.5675,"day_change_pct":0.031},{"nav_date":"2021-09-17","nav":12.5636,"day_change_pct":-0.0008},{"nav_date":"2021-09-16","nav":12.5637,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":12.5616,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.5611,"day_change_pct":0.0143},{"nav_date":"2021-09-13","nav":12.5593,"day_change_pct":0.039},{"nav_date":"2021-09-09","nav":12.5544,"day_change_pct":0.0064},{"nav_date":"2021-09-08","nav":12.5536,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.5534,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.5525,"day_change_pct":0.0303},{"nav_date":"2021-09-03","nav":12.5487,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.5471,"day_change_pct":0.0239},{"nav_date":"2021-09-01","nav":12.5441,"day_change_pct":0.0223},{"nav_date":"2021-08-31","nav":12.5413,"day_change_pct":0.0152},{"nav_date":"2021-08-30","nav":12.5394,"day_change_pct":0.0343},{"nav_date":"2021-08-27","nav":12.5351,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.5339,"day_change_pct":0.0215},{"nav_date":"2021-08-25","nav":12.5312,"day_change_pct":0.0184},{"nav_date":"2021-08-24","nav":12.5289,"day_change_pct":0.02},{"nav_date":"2021-08-23","nav":12.5264,"day_change_pct":0.0359},{"nav_date":"2021-08-20","nav":12.5219,"day_change_pct":0.0272},{"nav_date":"2021-08-18","nav":12.5185,"day_change_pct":0.0176},{"nav_date":"2021-08-17","nav":12.5163,"day_change_pct":0.0688},{"nav_date":"2021-08-13","nav":12.5077,"day_change_pct":0.036},{"nav_date":"2021-08-12","nav":12.5032,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.502,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":12.5005,"day_change_pct":0.0208},{"nav_date":"2021-08-09","nav":12.4979,"day_change_pct":0.032},{"nav_date":"2021-08-06","nav":12.4939,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.4952,"day_change_pct":0.02},{"nav_date":"2021-08-04","nav":12.4927,"day_change_pct":-0.0008},{"nav_date":"2021-08-03","nav":12.4928,"day_change_pct":0.012},{"nav_date":"2021-08-02","nav":12.4913,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":12.4865,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.4857,"day_change_pct":0.0048},{"nav_date":"2021-07-28","nav":12.4851,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.484,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":12.4813,"day_change_pct":0.0224},{"nav_date":"2021-07-23","nav":12.4785,"day_change_pct":0.0369},{"nav_date":"2021-07-22","nav":12.4739,"day_change_pct":0.0216},{"nav_date":"2021-07-20","nav":12.4712,"day_change_pct":0.0329},{"nav_date":"2021-07-19","nav":12.4671,"day_change_pct":0.0297},{"nav_date":"2021-07-16","nav":12.4634,"day_change_pct":0.0177},{"nav_date":"2021-07-15","nav":12.4612,"day_change_pct":0.0329},{"nav_date":"2021-07-14","nav":12.4571,"day_change_pct":0.0193},{"nav_date":"2021-07-13","nav":12.4547,"day_change_pct":0.0289},{"nav_date":"2021-07-12","nav":12.4511,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":12.4472,"day_change_pct":0.0418},{"nav_date":"2021-07-08","nav":12.442,"day_change_pct":0.0426}],"total":835,"page":1,"page_size":250}