{"fund_details":{"scheme_code":146282,"scheme_name":"kotak FMP Series 259-Regular Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1BN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-18","nav":12.8888,"day_change_pct":0.0365},{"nav_date":"2022-07-15","nav":12.8841,"day_change_pct":0.0124},{"nav_date":"2022-07-14","nav":12.8825,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":12.8809,"day_change_pct":0.0116},{"nav_date":"2022-07-12","nav":12.8794,"day_change_pct":0.0124},{"nav_date":"2022-07-11","nav":12.8778,"day_change_pct":0.0373},{"nav_date":"2022-07-08","nav":12.873,"day_change_pct":0.0117},{"nav_date":"2022-07-07","nav":12.8715,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":12.8699,"day_change_pct":0.0124},{"nav_date":"2022-07-05","nav":12.8683,"day_change_pct":0.0124},{"nav_date":"2022-07-04","nav":12.8667,"day_change_pct":0.0381},{"nav_date":"2022-07-01","nav":12.8618,"day_change_pct":0.014},{"nav_date":"2022-06-30","nav":12.86,"day_change_pct":0.0132},{"nav_date":"2022-06-29","nav":12.8583,"day_change_pct":0.014},{"nav_date":"2022-06-28","nav":12.8565,"day_change_pct":0.0124},{"nav_date":"2022-06-27","nav":12.8549,"day_change_pct":0.0389},{"nav_date":"2022-06-24","nav":12.8499,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":12.8483,"day_change_pct":0.014},{"nav_date":"2022-06-22","nav":12.8465,"day_change_pct":0.0125},{"nav_date":"2022-06-21","nav":12.8449,"day_change_pct":0.0125},{"nav_date":"2022-06-20","nav":12.8433,"day_change_pct":0.0397},{"nav_date":"2022-06-17","nav":12.8382,"day_change_pct":0.0093},{"nav_date":"2022-06-16","nav":12.837,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":12.8354,"day_change_pct":0.0117},{"nav_date":"2022-06-14","nav":12.8339,"day_change_pct":0.0156},{"nav_date":"2022-06-13","nav":12.8319,"day_change_pct":0.0374},{"nav_date":"2022-06-10","nav":12.8271,"day_change_pct":0.014},{"nav_date":"2022-06-09","nav":12.8253,"day_change_pct":0.014},{"nav_date":"2022-06-08","nav":12.8235,"day_change_pct":0.0218},{"nav_date":"2022-06-07","nav":12.8207,"day_change_pct":0.0055},{"nav_date":"2022-06-06","nav":12.82,"day_change_pct":0.039},{"nav_date":"2022-06-03","nav":12.815,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":12.8135,"day_change_pct":0.0094},{"nav_date":"2022-06-01","nav":12.8123,"day_change_pct":0.0133},{"nav_date":"2022-05-31","nav":12.8106,"day_change_pct":0.0101},{"nav_date":"2022-05-30","nav":12.8093,"day_change_pct":0.0375},{"nav_date":"2022-05-27","nav":12.8045,"day_change_pct":0.0102},{"nav_date":"2022-05-26","nav":12.8032,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8018,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":12.8004,"day_change_pct":0.0133},{"nav_date":"2022-05-23","nav":12.7987,"day_change_pct":0.0352},{"nav_date":"2022-05-20","nav":12.7942,"day_change_pct":0.0117},{"nav_date":"2022-05-19","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2022-05-18","nav":12.7907,"day_change_pct":0.0149},{"nav_date":"2022-05-17","nav":12.7888,"day_change_pct":0.0493},{"nav_date":"2022-05-13","nav":12.7825,"day_change_pct":0.0086},{"nav_date":"2022-05-12","nav":12.7814,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":12.78,"day_change_pct":0.0078},{"nav_date":"2022-05-10","nav":12.779,"day_change_pct":0.0133},{"nav_date":"2022-05-09","nav":12.7773,"day_change_pct":0.0297},{"nav_date":"2022-05-06","nav":12.7735,"day_change_pct":0.0063},{"nav_date":"2022-05-05","nav":12.7727,"day_change_pct":-0.0078},{"nav_date":"2022-05-04","nav":12.7737,"day_change_pct":-0.0258},{"nav_date":"2022-05-02","nav":12.777,"day_change_pct":0.0337},{"nav_date":"2022-04-29","nav":12.7727,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.7717,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":12.7708,"day_change_pct":0.0157},{"nav_date":"2022-04-26","nav":12.7688,"day_change_pct":0.011},{"nav_date":"2022-04-25","nav":12.7674,"day_change_pct":0.0313},{"nav_date":"2022-04-22","nav":12.7634,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":12.7624,"day_change_pct":0.0086},{"nav_date":"2022-04-20","nav":12.7613,"day_change_pct":0.0125},{"nav_date":"2022-04-19","nav":12.7597,"day_change_pct":0.0157},{"nav_date":"2022-04-18","nav":12.7577,"day_change_pct":0.0557},{"nav_date":"2022-04-13","nav":12.7506,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7496,"day_change_pct":0.0204},{"nav_date":"2022-04-11","nav":12.747,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.7435,"day_change_pct":-0.018},{"nav_date":"2022-04-07","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2022-04-06","nav":12.7436,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.7423,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.741,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":12.7361,"day_change_pct":0.0181},{"nav_date":"2022-03-30","nav":12.7338,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7324,"day_change_pct":0.0134},{"nav_date":"2022-03-28","nav":12.7307,"day_change_pct":0.0385},{"nav_date":"2022-03-25","nav":12.7258,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7245,"day_change_pct":0.0141},{"nav_date":"2022-03-23","nav":12.7227,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7214,"day_change_pct":0.0039},{"nav_date":"2022-03-21","nav":12.7209,"day_change_pct":0.044},{"nav_date":"2022-03-17","nav":12.7153,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7139,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7125,"day_change_pct":0.0149},{"nav_date":"2022-03-14","nav":12.7106,"day_change_pct":0.037},{"nav_date":"2022-03-11","nav":12.7059,"day_change_pct":0.0047},{"nav_date":"2022-03-10","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2022-03-09","nav":12.7033,"day_change_pct":0.0031},{"nav_date":"2022-03-08","nav":12.7029,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":12.7016,"day_change_pct":0.0323},{"nav_date":"2022-03-04","nav":12.6975,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.6967,"day_change_pct":0.0142},{"nav_date":"2022-03-02","nav":12.6949,"day_change_pct":0.0142},{"nav_date":"2022-02-28","nav":12.6931,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.6893,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2022-02-22","nav":12.6848,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6839,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.6804,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.6794,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6779,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":12.676,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.6746,"day_change_pct":0.0339},{"nav_date":"2022-02-11","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2022-02-10","nav":12.6681,"day_change_pct":0.0466},{"nav_date":"2022-02-09","nav":12.6622,"day_change_pct":0.0071},{"nav_date":"2022-02-08","nav":12.6613,"day_change_pct":0.0458},{"nav_date":"2022-02-04","nav":12.6555,"day_change_pct":0.015},{"nav_date":"2022-02-03","nav":12.6536,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.652,"day_change_pct":-0.0103},{"nav_date":"2022-02-01","nav":12.6533,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.6524,"day_change_pct":0.0285},{"nav_date":"2022-01-28","nav":12.6488,"day_change_pct":0.0166},{"nav_date":"2022-01-27","nav":12.6467,"day_change_pct":0.0008},{"nav_date":"2022-01-25","nav":12.6466,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6453,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":12.6419,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.6405,"day_change_pct":0.0095},{"nav_date":"2022-01-19","nav":12.6393,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6397,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.639,"day_change_pct":0.0301},{"nav_date":"2022-01-14","nav":12.6352,"day_change_pct":0.015},{"nav_date":"2022-01-13","nav":12.6333,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":12.6317,"day_change_pct":0.0158},{"nav_date":"2022-01-11","nav":12.6297,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":12.6281,"day_change_pct":0.0285},{"nav_date":"2022-01-07","nav":12.6245,"day_change_pct":0.0079},{"nav_date":"2022-01-06","nav":12.6235,"day_change_pct":0.0222},{"nav_date":"2022-01-05","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":12.6185,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":12.6166,"day_change_pct":0.05},{"nav_date":"2021-12-31","nav":12.6103,"day_change_pct":0.0095},{"nav_date":"2021-12-30","nav":12.6091,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":12.6054,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6043,"day_change_pct":0.0405},{"nav_date":"2021-12-24","nav":12.5992,"day_change_pct":0.0159},{"nav_date":"2021-12-23","nav":12.5972,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.5959,"day_change_pct":-0.0016},{"nav_date":"2021-12-21","nav":12.5961,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.5961,"day_change_pct":0.0214},{"nav_date":"2021-12-17","nav":12.5934,"day_change_pct":0.0183},{"nav_date":"2021-12-16","nav":12.5911,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.5913,"day_change_pct":0.0008},{"nav_date":"2021-12-14","nav":12.5912,"day_change_pct":0.0024},{"nav_date":"2021-12-13","nav":12.5909,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":12.5871,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":12.586,"day_change_pct":-0.0095},{"nav_date":"2021-12-08","nav":12.5872,"day_change_pct":0.0572},{"nav_date":"2021-12-07","nav":12.58,"day_change_pct":0.0016},{"nav_date":"2021-12-06","nav":12.5798,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":12.5759,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.5761,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.5747,"day_change_pct":-0.0183},{"nav_date":"2021-11-30","nav":12.577,"day_change_pct":0.0111},{"nav_date":"2021-11-29","nav":12.5756,"day_change_pct":0.0231},{"nav_date":"2021-11-26","nav":12.5727,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":12.5701,"day_change_pct":0.0103},{"nav_date":"2021-11-24","nav":12.5688,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.5687,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.5678,"day_change_pct":0.047},{"nav_date":"2021-11-18","nav":12.5619,"day_change_pct":0.0342},{"nav_date":"2021-11-17","nav":12.5576,"day_change_pct":-0.0064},{"nav_date":"2021-11-16","nav":12.5584,"day_change_pct":0.0199},{"nav_date":"2021-11-15","nav":12.5559,"day_change_pct":0.0239},{"nav_date":"2021-11-12","nav":12.5529,"day_change_pct":0.0104},{"nav_date":"2021-11-11","nav":12.5516,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":12.5494,"day_change_pct":0.0175},{"nav_date":"2021-11-09","nav":12.5472,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":12.5439,"day_change_pct":0.079},{"nav_date":"2021-11-03","nav":12.534,"day_change_pct":0.016},{"nav_date":"2021-11-02","nav":12.532,"day_change_pct":0.0215},{"nav_date":"2021-11-01","nav":12.5293,"day_change_pct":0.0104},{"nav_date":"2021-10-29","nav":12.528,"day_change_pct":0.016},{"nav_date":"2021-10-28","nav":12.526,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.5256,"day_change_pct":-0.0016},{"nav_date":"2021-10-26","nav":12.5258,"day_change_pct":-0.0231},{"nav_date":"2021-10-25","nav":12.5287,"day_change_pct":0.0287},{"nav_date":"2021-10-22","nav":12.5251,"day_change_pct":0.0024},{"nav_date":"2021-10-21","nav":12.5248,"day_change_pct":0.02},{"nav_date":"2021-10-20","nav":12.5223,"day_change_pct":-0.0096},{"nav_date":"2021-10-18","nav":12.5235,"day_change_pct":0.0248},{"nav_date":"2021-10-14","nav":12.5204,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5193,"day_change_pct":-0.0032},{"nav_date":"2021-10-12","nav":12.5197,"day_change_pct":0.024},{"nav_date":"2021-10-11","nav":12.5167,"day_change_pct":0.0568},{"nav_date":"2021-10-08","nav":12.5096,"day_change_pct":0.0168},{"nav_date":"2021-10-07","nav":12.5075,"day_change_pct":0.0112},{"nav_date":"2021-10-06","nav":12.5061,"day_change_pct":-0.0136},{"nav_date":"2021-10-05","nav":12.5078,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.5076,"day_change_pct":0.0312},{"nav_date":"2021-10-01","nav":12.5037,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5028,"day_change_pct":0.004},{"nav_date":"2021-09-29","nav":12.5023,"day_change_pct":-0.0328},{"nav_date":"2021-09-28","nav":12.5064,"day_change_pct":0.0112},{"nav_date":"2021-09-27","nav":12.505,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.5019,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.5025,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.5025,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2021-09-20","nav":12.5011,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.4975,"day_change_pct":-0.0008},{"nav_date":"2021-09-16","nav":12.4976,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":12.4956,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.4952,"day_change_pct":0.0136},{"nav_date":"2021-09-13","nav":12.4935,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.4889,"day_change_pct":0.0064},{"nav_date":"2021-09-08","nav":12.4881,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":12.488,"day_change_pct":0.0064},{"nav_date":"2021-09-06","nav":12.4872,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":12.4837,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.4821,"day_change_pct":0.0232},{"nav_date":"2021-09-01","nav":12.4792,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":12.4764,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":12.4746,"day_change_pct":0.0321},{"nav_date":"2021-08-27","nav":12.4706,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.4694,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":12.4668,"day_change_pct":0.0176},{"nav_date":"2021-08-24","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2021-08-23","nav":12.4622,"day_change_pct":0.0345},{"nav_date":"2021-08-20","nav":12.4579,"day_change_pct":0.0257},{"nav_date":"2021-08-18","nav":12.4547,"day_change_pct":0.0169},{"nav_date":"2021-08-17","nav":12.4526,"day_change_pct":0.0667},{"nav_date":"2021-08-13","nav":12.4443,"day_change_pct":0.0354},{"nav_date":"2021-08-12","nav":12.4399,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.4387,"day_change_pct":0.0113},{"nav_date":"2021-08-10","nav":12.4373,"day_change_pct":0.0209},{"nav_date":"2021-08-09","nav":12.4347,"day_change_pct":0.0298},{"nav_date":"2021-08-06","nav":12.431,"day_change_pct":-0.0113},{"nav_date":"2021-08-05","nav":12.4324,"day_change_pct":0.0201},{"nav_date":"2021-08-04","nav":12.4299,"day_change_pct":-0.0024},{"nav_date":"2021-08-03","nav":12.4302,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":12.4286,"day_change_pct":0.0362},{"nav_date":"2021-07-30","nav":12.4241,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.4234,"day_change_pct":0.0048},{"nav_date":"2021-07-28","nav":12.4228,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.4218,"day_change_pct":0.0209},{"nav_date":"2021-07-26","nav":12.4192,"day_change_pct":0.0201},{"nav_date":"2021-07-23","nav":12.4167,"day_change_pct":0.0371},{"nav_date":"2021-07-22","nav":12.4121,"day_change_pct":0.0201},{"nav_date":"2021-07-20","nav":12.4096,"day_change_pct":0.0322},{"nav_date":"2021-07-19","nav":12.4056,"day_change_pct":0.0282},{"nav_date":"2021-07-16","nav":12.4021,"day_change_pct":0.0169},{"nav_date":"2021-07-15","nav":12.4,"day_change_pct":0.0331},{"nav_date":"2021-07-14","nav":12.3959,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":12.3936,"day_change_pct":0.0282},{"nav_date":"2021-07-12","nav":12.3901,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":12.3865,"day_change_pct":0.042},{"nav_date":"2021-07-08","nav":12.3813,"day_change_pct":0.042}],"total":835,"page":1,"page_size":250}