{"fund_details":{"scheme_code":146281,"scheme_name":"HDFC FMP 1168D January 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1296","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.2628},{"nav_date":"2022-04-08","nav":10.1279,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.127,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1261,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1252,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1243,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":10.1203,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1191,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1181,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1172,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1143,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.1124,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1114,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":10.1103,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.1062,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.1051,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.1041,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":10.103,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":10.0999,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0979,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0969,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":10.0927,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0919,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.0861,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0851,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0841,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0828,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0793,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0784,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0772,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.076,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0748,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":10.0716,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":10.0683,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.0671,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.0619,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0606,"day_change_pct":-0.002},{"nav_date":"2022-02-01","nav":10.0608,"day_change_pct":0.005},{"nav_date":"2022-01-31","nav":10.0603,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":10.0571,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0557,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0532,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":10.0501,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.049,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.0477,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0485,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":10.0479,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":10.0445,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0434,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":10.0418,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0406,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0368,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0357,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":10.0311,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":10.0272,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":10.0234,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":10.0221,"day_change_pct":-1.9652},{"nav_date":"2021-12-27","nav":10.223,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":10.2171,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":10.2164,"day_change_pct":0.0117},{"nav_date":"2021-12-21","nav":10.2152,"day_change_pct":0.0059},{"nav_date":"2021-12-20","nav":10.2146,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":10.2117,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":10.2105,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2109,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.2101,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.2094,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":10.2064,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":10.2054,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2021-12-07","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":10.2,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":10.1969,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1963,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":10.1952,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":10.1941,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":10.1904,"day_change_pct":0.0186},{"nav_date":"2021-11-25","nav":10.1885,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1883,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1877,"day_change_pct":0.0118},{"nav_date":"2021-11-22","nav":10.1865,"day_change_pct":0.0452},{"nav_date":"2021-11-18","nav":10.1819,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":10.1808,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.1795,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":10.178,"day_change_pct":0.0285},{"nav_date":"2021-11-12","nav":10.1751,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":10.1676,"day_change_pct":0.0659},{"nav_date":"2021-11-03","nav":10.1609,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2021-11-01","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2021-10-29","nav":10.1559,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.155,"day_change_pct":0.0138},{"nav_date":"2021-10-27","nav":10.1536,"day_change_pct":-0.0197},{"nav_date":"2021-10-26","nav":10.1556,"day_change_pct":-0.0069},{"nav_date":"2021-10-25","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2021-10-22","nav":10.154,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":10.153,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":10.152,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":10.151,"day_change_pct":0.0355},{"nav_date":"2021-10-14","nav":10.1474,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":10.143,"day_change_pct":0.0552},{"nav_date":"2021-10-08","nav":10.1374,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2021-10-06","nav":10.1337,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1345,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":10.1345,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":10.1316,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2021-09-29","nav":10.1291,"day_change_pct":-0.0069},{"nav_date":"2021-09-28","nav":10.1298,"day_change_pct":-2.0319},{"nav_date":"2021-09-27","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":10.3372,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":10.3384,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":10.3378,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":10.3389,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":10.3384,"day_change_pct":0.03},{"nav_date":"2021-09-17","nav":10.3353,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3344,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3331,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":10.3325,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":10.3314,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":10.3274,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":10.3261,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3254,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3242,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":10.3192,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2021-08-31","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":10.3141,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":10.3108,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3072,"day_change_pct":0.0155},{"nav_date":"2021-08-23","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":10.303,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":10.3001,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":10.2969,"day_change_pct":0.0661},{"nav_date":"2021-08-13","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2021-08-12","nav":10.2875,"day_change_pct":0.0117},{"nav_date":"2021-08-11","nav":10.2863,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.2856,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":10.2831,"day_change_pct":0.036},{"nav_date":"2021-08-06","nav":10.2794,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":10.2802,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":10.2788,"day_change_pct":0.0029},{"nav_date":"2021-08-03","nav":10.2785,"day_change_pct":0.0185},{"nav_date":"2021-08-02","nav":10.2766,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":10.2734,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.2727,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":10.271,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":10.2696,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":10.2683,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.2635,"day_change_pct":0.0156},{"nav_date":"2021-07-20","nav":10.2619,"day_change_pct":0.0312},{"nav_date":"2021-07-19","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":10.2564,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":10.2531,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2021-07-12","nav":10.247,"day_change_pct":0.0303},{"nav_date":"2021-07-09","nav":10.2439,"day_change_pct":0.0117},{"nav_date":"2021-07-08","nav":10.2427,"day_change_pct":0.0273},{"nav_date":"2021-07-07","nav":10.2399,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":10.2371,"day_change_pct":0.0098},{"nav_date":"2021-07-05","nav":10.2361,"day_change_pct":0.0635},{"nav_date":"2021-07-02","nav":10.2296,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2267,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":10.2272,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.2259,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":10.2263,"day_change_pct":-2.0019},{"nav_date":"2021-06-25","nav":10.4352,"day_change_pct":0.0029},{"nav_date":"2021-06-24","nav":10.4349,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4346,"day_change_pct":0.0077},{"nav_date":"2021-06-22","nav":10.4338,"day_change_pct":0.0249},{"nav_date":"2021-06-21","nav":10.4312,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":10.4269,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.4251,"day_change_pct":-0.0153},{"nav_date":"2021-06-16","nav":10.4267,"day_change_pct":-0.0134},{"nav_date":"2021-06-15","nav":10.4281,"day_change_pct":-0.0173},{"nav_date":"2021-06-14","nav":10.4299,"day_change_pct":0.0432},{"nav_date":"2021-06-11","nav":10.4254,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":10.425,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":10.423,"day_change_pct":0.024},{"nav_date":"2021-06-08","nav":10.4205,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":10.4187,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":10.4142,"day_change_pct":0.0192},{"nav_date":"2021-06-03","nav":10.4122,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":10.4096,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.4091,"day_change_pct":0.0067},{"nav_date":"2021-05-31","nav":10.4084,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":10.4051,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.4043,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":10.4033,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":10.4021,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.3986,"day_change_pct":0.0317},{"nav_date":"2021-05-20","nav":10.3953,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":10.3931,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.3925,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":10.3913,"day_change_pct":0.0221},{"nav_date":"2021-05-14","nav":10.389,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":10.3864,"day_change_pct":-0.0231},{"nav_date":"2021-05-11","nav":10.3888,"day_change_pct":0.0212},{"nav_date":"2021-05-10","nav":10.3866,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":10.3836,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.3841,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":10.3828,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":10.3812,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":10.3799,"day_change_pct":0.0405},{"nav_date":"2021-04-30","nav":10.3757,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":10.374,"day_change_pct":0.0231},{"nav_date":"2021-04-28","nav":10.3716,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":10.3684,"day_change_pct":0.0135},{"nav_date":"2021-04-26","nav":10.367,"day_change_pct":0.0811},{"nav_date":"2021-04-23","nav":10.3586,"day_change_pct":0.0309},{"nav_date":"2021-04-22","nav":10.3554,"day_change_pct":0.0415},{"nav_date":"2021-04-20","nav":10.3511,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":10.3485,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":10.3428,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":10.3419,"day_change_pct":0.0145},{"nav_date":"2021-04-12","nav":10.3404,"day_change_pct":0.0484},{"nav_date":"2021-04-09","nav":10.3354,"day_change_pct":-0.0068},{"nav_date":"2021-04-08","nav":10.3361,"day_change_pct":0.0184},{"nav_date":"2021-04-07","nav":10.3342,"day_change_pct":-0.0223},{"nav_date":"2021-04-06","nav":10.3365,"day_change_pct":0.062},{"nav_date":"2021-04-05","nav":10.3301,"day_change_pct":0.0523},{"nav_date":"2021-03-31","nav":10.3247,"day_change_pct":0.0824},{"nav_date":"2021-03-30","nav":10.3162,"day_change_pct":0.0825},{"nav_date":"2021-03-26","nav":10.3077,"day_change_pct":-1.88}],"total":771,"page":1,"page_size":250}