{"fund_details":{"scheme_code":146279,"scheme_name":"HDFC FMP 1168D January 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1288","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-21.016},{"nav_date":"2022-04-08","nav":12.6608,"day_change_pct":0.0095},{"nav_date":"2022-04-07","nav":12.6596,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6585,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6562,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":12.6512,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6485,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6473,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.6437,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6426,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6414,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6401,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6388,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6336,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6323,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.631,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6297,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.6258,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6245,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.622,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6206,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6168,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6158,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6148,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.6123,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.6086,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6073,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.606,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.6044,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6035,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":12.6,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.5989,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.5973,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.5959,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.5944,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":12.5904,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.5887,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":12.5862,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.5848,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":12.5796,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":12.5783,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.5767,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5769,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5763,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":12.5723,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2022-01-25","nav":12.5687,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.5674,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.5635,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.5621,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5605,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5615,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5608,"day_change_pct":0.0342},{"nav_date":"2022-01-14","nav":12.5565,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.5551,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5531,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5517,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5504,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5469,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":12.5455,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":12.544,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":12.5415,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":12.5397,"day_change_pct":0.0383},{"nav_date":"2021-12-31","nav":12.5349,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":12.5324,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":12.5302,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5285,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5275,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":12.5225,"day_change_pct":0.0168},{"nav_date":"2021-12-23","nav":12.5204,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5194,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":12.518,"day_change_pct":0.0064},{"nav_date":"2021-12-20","nav":12.5172,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.5137,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":12.5122,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.5127,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5117,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5109,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.5072,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.506,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.505,"day_change_pct":0.0248},{"nav_date":"2021-12-07","nav":12.5019,"day_change_pct":0.02},{"nav_date":"2021-12-06","nav":12.4994,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.4956,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.4949,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.4934,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4903,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":12.4876,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":12.4852,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.485,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4843,"day_change_pct":0.012},{"nav_date":"2021-11-22","nav":12.4828,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.4772,"day_change_pct":0.0112},{"nav_date":"2021-11-17","nav":12.4758,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.4742,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":12.4724,"day_change_pct":0.0289},{"nav_date":"2021-11-12","nav":12.4688,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":12.467,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4648,"day_change_pct":0.0169},{"nav_date":"2021-11-09","nav":12.4627,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.4597,"day_change_pct":0.0667},{"nav_date":"2021-11-03","nav":12.4514,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4496,"day_change_pct":0.0104},{"nav_date":"2021-11-01","nav":12.4483,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.4453,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":12.4442,"day_change_pct":0.0137},{"nav_date":"2021-10-27","nav":12.4425,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":12.4449,"day_change_pct":-0.0072},{"nav_date":"2021-10-25","nav":12.4458,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.443,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.4418,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.4406,"day_change_pct":0.0096},{"nav_date":"2021-10-18","nav":12.4394,"day_change_pct":0.0362},{"nav_date":"2021-10-14","nav":12.4349,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4338,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":12.4316,"day_change_pct":0.0169},{"nav_date":"2021-10-11","nav":12.4295,"day_change_pct":0.0555},{"nav_date":"2021-10-08","nav":12.4226,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.4202,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":12.4182,"day_change_pct":-0.0072},{"nav_date":"2021-10-05","nav":12.4191,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4191,"day_change_pct":0.0282},{"nav_date":"2021-10-01","nav":12.4156,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.4145,"day_change_pct":0.0161},{"nav_date":"2021-09-29","nav":12.4125,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.4133,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.4126,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.4094,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":12.4108,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.4101,"day_change_pct":-0.0105},{"nav_date":"2021-09-21","nav":12.4114,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4109,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":12.4071,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.406,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4045,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.4037,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.4025,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":12.3977,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":12.396,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.3952,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.3937,"day_change_pct":0.0266},{"nav_date":"2021-09-03","nav":12.3904,"day_change_pct":0.021},{"nav_date":"2021-09-02","nav":12.3878,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.3879,"day_change_pct":0.025},{"nav_date":"2021-08-31","nav":12.3848,"day_change_pct":0.025},{"nav_date":"2021-08-30","nav":12.3817,"day_change_pct":0.0323},{"nav_date":"2021-08-27","nav":12.3777,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":12.3765,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":12.3748,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3734,"day_change_pct":0.0154},{"nav_date":"2021-08-23","nav":12.3715,"day_change_pct":0.0259},{"nav_date":"2021-08-20","nav":12.3683,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":12.3649,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":12.361,"day_change_pct":0.0664},{"nav_date":"2021-08-13","nav":12.3528,"day_change_pct":0.0251},{"nav_date":"2021-08-12","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.3483,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3475,"day_change_pct":0.0251},{"nav_date":"2021-08-09","nav":12.3444,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":12.34,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.341,"day_change_pct":0.0138},{"nav_date":"2021-08-04","nav":12.3393,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.3389,"day_change_pct":0.0178},{"nav_date":"2021-08-02","nav":12.3367,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":12.3328,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.332,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.33,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":12.3283,"day_change_pct":0.013},{"nav_date":"2021-07-26","nav":12.3267,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":12.323,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3209,"day_change_pct":0.0162},{"nav_date":"2021-07-20","nav":12.3189,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":12.3151,"day_change_pct":0.0219},{"nav_date":"2021-07-16","nav":12.3124,"day_change_pct":0.0325},{"nav_date":"2021-07-15","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":12.3061,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.3038,"day_change_pct":0.0219},{"nav_date":"2021-07-12","nav":12.3011,"day_change_pct":0.0301},{"nav_date":"2021-07-09","nav":12.2974,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.2959,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.2926,"day_change_pct":0.0277},{"nav_date":"2021-07-06","nav":12.2892,"day_change_pct":0.0098},{"nav_date":"2021-07-05","nav":12.288,"day_change_pct":0.0635},{"nav_date":"2021-07-02","nav":12.2802,"day_change_pct":0.0285},{"nav_date":"2021-07-01","nav":12.2767,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":12.2773,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.2758,"day_change_pct":-0.0033},{"nav_date":"2021-06-28","nav":12.2762,"day_change_pct":0.0138},{"nav_date":"2021-06-25","nav":12.2745,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.2742,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.2738,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.2728,"day_change_pct":0.0245},{"nav_date":"2021-06-21","nav":12.2698,"day_change_pct":0.0416},{"nav_date":"2021-06-18","nav":12.2647,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2626,"day_change_pct":-0.0147},{"nav_date":"2021-06-16","nav":12.2644,"day_change_pct":-0.0139},{"nav_date":"2021-06-15","nav":12.2661,"day_change_pct":-0.0179},{"nav_date":"2021-06-14","nav":12.2683,"day_change_pct":0.0432},{"nav_date":"2021-06-11","nav":12.263,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2624,"day_change_pct":0.0179},{"nav_date":"2021-06-09","nav":12.2602,"day_change_pct":0.0245},{"nav_date":"2021-06-08","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2021-06-07","nav":12.255,"day_change_pct":0.0433},{"nav_date":"2021-06-04","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2021-06-03","nav":12.2474,"day_change_pct":0.0245},{"nav_date":"2021-06-02","nav":12.2444,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2437,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":12.2429,"day_change_pct":0.031},{"nav_date":"2021-05-28","nav":12.2391,"day_change_pct":0.0074},{"nav_date":"2021-05-27","nav":12.2382,"day_change_pct":0.0106},{"nav_date":"2021-05-25","nav":12.2369,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2356,"day_change_pct":0.0343},{"nav_date":"2021-05-21","nav":12.2314,"day_change_pct":0.0311},{"nav_date":"2021-05-20","nav":12.2276,"day_change_pct":0.0213},{"nav_date":"2021-05-19","nav":12.225,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.2242,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2229,"day_change_pct":0.0229},{"nav_date":"2021-05-14","nav":12.2201,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":12.2171,"day_change_pct":-0.0229},{"nav_date":"2021-05-11","nav":12.2199,"day_change_pct":0.0213},{"nav_date":"2021-05-10","nav":12.2173,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.2138,"day_change_pct":-0.0041},{"nav_date":"2021-05-06","nav":12.2143,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.2128,"day_change_pct":0.0156},{"nav_date":"2021-05-04","nav":12.2109,"day_change_pct":0.0123},{"nav_date":"2021-05-03","nav":12.2094,"day_change_pct":0.0401},{"nav_date":"2021-04-30","nav":12.2045,"day_change_pct":0.0172},{"nav_date":"2021-04-29","nav":12.2024,"day_change_pct":0.023},{"nav_date":"2021-04-28","nav":12.1996,"day_change_pct":0.0303},{"nav_date":"2021-04-27","nav":12.1959,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.1943,"day_change_pct":0.0813},{"nav_date":"2021-04-23","nav":12.1844,"day_change_pct":0.0304},{"nav_date":"2021-04-22","nav":12.1807,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":12.1755,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.1725,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":12.1658,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":12.1647,"day_change_pct":0.014},{"nav_date":"2021-04-12","nav":12.163,"day_change_pct":0.0494},{"nav_date":"2021-04-09","nav":12.157,"day_change_pct":-0.0074},{"nav_date":"2021-04-08","nav":12.1579,"day_change_pct":0.0181},{"nav_date":"2021-04-07","nav":12.1557,"day_change_pct":-0.0222},{"nav_date":"2021-04-06","nav":12.1584,"day_change_pct":0.0617},{"nav_date":"2021-04-05","nav":12.1509,"day_change_pct":0.0527},{"nav_date":"2021-03-31","nav":12.1445,"day_change_pct":0.0824},{"nav_date":"2021-03-30","nav":12.1345,"day_change_pct":0.0817},{"nav_date":"2021-03-26","nav":12.1246,"day_change_pct":0.0082}],"total":771,"page":1,"page_size":250}