{"fund_details":{"scheme_code":146278,"scheme_name":"HDFC FMP 1168D January 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1262","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.2687},{"nav_date":"2022-04-08","nav":10.1285,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1276,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1267,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1257,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1248,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":10.1208,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1196,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1186,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1177,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1148,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1139,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1129,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1119,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":10.1108,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.1067,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.1056,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.1045,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1035,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":10.1004,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.0993,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0973,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0962,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":10.0931,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0923,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.0865,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0854,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0845,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0824,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0796,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0787,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.0763,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0751,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":10.0719,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0706,"day_change_pct":0.0209},{"nav_date":"2022-02-09","nav":10.0685,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0674,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.0622,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0609,"day_change_pct":-0.001},{"nav_date":"2022-02-01","nav":10.061,"day_change_pct":0.005},{"nav_date":"2022-01-31","nav":10.0605,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":10.0574,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0559,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":10.0545,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0534,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":10.0503,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":10.0491,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.0478,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0486,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":10.048,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":10.0446,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":10.0419,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0407,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0397,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0369,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0358,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0346,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":10.0311,"day_change_pct":0.0379},{"nav_date":"2021-12-31","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":10.0235,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":10.0221,"day_change_pct":-1.97},{"nav_date":"2021-12-27","nav":10.2235,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":10.2176,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":10.2169,"day_change_pct":0.0117},{"nav_date":"2021-12-21","nav":10.2157,"day_change_pct":0.0059},{"nav_date":"2021-12-20","nav":10.2151,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":10.2122,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":10.211,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2114,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.2106,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.2099,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":10.2068,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":10.2058,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2021-12-07","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":10.1973,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1967,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1955,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":10.1944,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2021-11-25","nav":10.1888,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1886,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.1881,"day_change_pct":0.0118},{"nav_date":"2021-11-22","nav":10.1869,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":10.1822,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":10.1811,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.1798,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":10.1783,"day_change_pct":0.0295},{"nav_date":"2021-11-12","nav":10.1753,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":10.1721,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":10.1679,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":10.1611,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1596,"day_change_pct":0.0108},{"nav_date":"2021-11-01","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2021-10-29","nav":10.1561,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.1552,"day_change_pct":0.0138},{"nav_date":"2021-10-27","nav":10.1538,"day_change_pct":-0.0187},{"nav_date":"2021-10-26","nav":10.1557,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":10.1541,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.1532,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":10.1522,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":10.1512,"day_change_pct":0.0365},{"nav_date":"2021-10-14","nav":10.1475,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":10.1448,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":10.1431,"day_change_pct":0.0552},{"nav_date":"2021-10-08","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":10.1355,"day_change_pct":0.0168},{"nav_date":"2021-10-06","nav":10.1338,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1346,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":10.1346,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":10.1317,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2021-09-29","nav":10.1292,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":10.1298,"day_change_pct":-2.0376},{"nav_date":"2021-09-27","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":10.3378,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":10.339,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":10.3384,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":10.3395,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":10.339,"day_change_pct":0.031},{"nav_date":"2021-09-17","nav":10.3358,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.335,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3337,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.333,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":10.332,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":10.328,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":10.3266,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3259,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.3219,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":10.3197,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2021-08-31","nav":10.3172,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":10.3146,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":10.3113,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":10.3103,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":10.3088,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":10.3077,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":10.306,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":10.3034,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":10.3005,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":10.2973,"day_change_pct":0.0661},{"nav_date":"2021-08-13","nav":10.2905,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":10.2878,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":10.2867,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.286,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":10.2834,"day_change_pct":0.036},{"nav_date":"2021-08-06","nav":10.2797,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":10.2805,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":10.2791,"day_change_pct":0.0029},{"nav_date":"2021-08-03","nav":10.2788,"day_change_pct":0.0185},{"nav_date":"2021-08-02","nav":10.2769,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":10.2737,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.273,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":10.2713,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":10.2699,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":10.2655,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2021-07-20","nav":10.2621,"day_change_pct":0.0312},{"nav_date":"2021-07-19","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":10.2566,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":10.2533,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":10.2514,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.2494,"day_change_pct":0.0215},{"nav_date":"2021-07-12","nav":10.2472,"day_change_pct":0.0303},{"nav_date":"2021-07-09","nav":10.2441,"day_change_pct":0.0127},{"nav_date":"2021-07-08","nav":10.2428,"day_change_pct":0.0264},{"nav_date":"2021-07-07","nav":10.2401,"day_change_pct":0.0283},{"nav_date":"2021-07-06","nav":10.2372,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":10.2363,"day_change_pct":0.0645},{"nav_date":"2021-07-02","nav":10.2297,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2268,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":10.2273,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.226,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":10.2264,"day_change_pct":-2.0066},{"nav_date":"2021-06-25","nav":10.4358,"day_change_pct":0.0029},{"nav_date":"2021-06-24","nav":10.4355,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4352,"day_change_pct":0.0077},{"nav_date":"2021-06-22","nav":10.4344,"day_change_pct":0.0249},{"nav_date":"2021-06-21","nav":10.4318,"day_change_pct":0.0422},{"nav_date":"2021-06-18","nav":10.4274,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":10.4257,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":10.4272,"day_change_pct":-0.0134},{"nav_date":"2021-06-15","nav":10.4286,"day_change_pct":-0.0182},{"nav_date":"2021-06-14","nav":10.4305,"day_change_pct":0.0441},{"nav_date":"2021-06-11","nav":10.4259,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":10.4255,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":10.4235,"day_change_pct":0.024},{"nav_date":"2021-06-08","nav":10.421,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":10.4192,"day_change_pct":0.0442},{"nav_date":"2021-06-04","nav":10.4146,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":10.4127,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":10.4101,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.4095,"day_change_pct":0.0067},{"nav_date":"2021-05-31","nav":10.4088,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":10.4055,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":10.4048,"day_change_pct":0.0106},{"nav_date":"2021-05-25","nav":10.4037,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":10.4025,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.399,"day_change_pct":0.0317},{"nav_date":"2021-05-20","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":10.3935,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.3929,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":10.3917,"day_change_pct":0.0231},{"nav_date":"2021-05-14","nav":10.3893,"day_change_pct":0.0241},{"nav_date":"2021-05-12","nav":10.3868,"day_change_pct":-0.0221},{"nav_date":"2021-05-11","nav":10.3891,"day_change_pct":0.0212},{"nav_date":"2021-05-10","nav":10.3869,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":10.3839,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.3844,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":10.3831,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":10.3815,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":10.3802,"day_change_pct":0.0405},{"nav_date":"2021-04-30","nav":10.376,"day_change_pct":0.0174},{"nav_date":"2021-04-29","nav":10.3742,"day_change_pct":0.0222},{"nav_date":"2021-04-28","nav":10.3719,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":10.3687,"day_change_pct":0.0135},{"nav_date":"2021-04-26","nav":10.3673,"day_change_pct":0.0821},{"nav_date":"2021-04-23","nav":10.3588,"day_change_pct":0.0299},{"nav_date":"2021-04-22","nav":10.3557,"day_change_pct":0.0425},{"nav_date":"2021-04-20","nav":10.3513,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":10.3487,"day_change_pct":0.0551},{"nav_date":"2021-04-16","nav":10.343,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":10.3421,"day_change_pct":0.0145},{"nav_date":"2021-04-12","nav":10.3406,"day_change_pct":0.0493},{"nav_date":"2021-04-09","nav":10.3355,"day_change_pct":-0.0068},{"nav_date":"2021-04-08","nav":10.3362,"day_change_pct":0.0184},{"nav_date":"2021-04-07","nav":10.3343,"day_change_pct":-0.0232},{"nav_date":"2021-04-06","nav":10.3367,"day_change_pct":0.062},{"nav_date":"2021-04-05","nav":10.3303,"day_change_pct":0.0533},{"nav_date":"2021-03-31","nav":10.3248,"day_change_pct":0.0824},{"nav_date":"2021-03-30","nav":10.3163,"day_change_pct":0.0825},{"nav_date":"2021-03-26","nav":10.3078,"day_change_pct":-1.8847}],"total":771,"page":1,"page_size":250}