{"fund_details":{"scheme_code":146276,"scheme_name":"HDFC FMP 1168D January 2019 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1254","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-21.678},{"nav_date":"2022-04-08","nav":12.7678,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.7667,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7655,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7644,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7632,"day_change_pct":0.0392},{"nav_date":"2022-03-31","nav":12.7582,"day_change_pct":0.0125},{"nav_date":"2022-03-30","nav":12.7566,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7554,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7542,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7505,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.7494,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7481,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7468,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7455,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":12.7403,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7389,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7376,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7363,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":12.7324,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.731,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7298,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7285,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7271,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":12.7232,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7222,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.7212,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.7187,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7149,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7135,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7123,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.7107,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7098,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":12.7062,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.7051,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.7035,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.702,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7005,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.6965,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.6948,"day_change_pct":0.0205},{"nav_date":"2022-02-09","nav":12.6922,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.6907,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":12.6855,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.6842,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.6826,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.6828,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.6821,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.6781,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":12.6764,"day_change_pct":0.015},{"nav_date":"2022-01-25","nav":12.6745,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.6731,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":12.6692,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.6678,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.6661,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6671,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.6664,"day_change_pct":0.034},{"nav_date":"2022-01-14","nav":12.6621,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.6586,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.6572,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6559,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.6524,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.651,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.6494,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":12.6469,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.6451,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":12.6402,"day_change_pct":0.0198},{"nav_date":"2021-12-30","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2021-12-29","nav":12.6354,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":12.6338,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6328,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":12.6277,"day_change_pct":0.0174},{"nav_date":"2021-12-23","nav":12.6255,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6245,"day_change_pct":0.0111},{"nav_date":"2021-12-21","nav":12.6231,"day_change_pct":0.0063},{"nav_date":"2021-12-20","nav":12.6223,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6187,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.6172,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6167,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6159,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.6121,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6109,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.6099,"day_change_pct":0.0246},{"nav_date":"2021-12-07","nav":12.6068,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":12.6042,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":12.6004,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.5996,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.5982,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.5968,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.595,"day_change_pct":0.0222},{"nav_date":"2021-11-26","nav":12.5922,"day_change_pct":0.0183},{"nav_date":"2021-11-25","nav":12.5899,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.5896,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.5889,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.5874,"day_change_pct":0.0453},{"nav_date":"2021-11-18","nav":12.5817,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":12.5803,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":12.5787,"day_change_pct":0.0151},{"nav_date":"2021-11-15","nav":12.5768,"day_change_pct":0.0286},{"nav_date":"2021-11-12","nav":12.5732,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":12.5714,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":12.5692,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":12.5671,"day_change_pct":0.0247},{"nav_date":"2021-11-08","nav":12.564,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":12.5556,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.5537,"day_change_pct":0.0104},{"nav_date":"2021-11-01","nav":12.5524,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":12.5494,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":12.5483,"day_change_pct":0.0135},{"nav_date":"2021-10-27","nav":12.5466,"day_change_pct":-0.0191},{"nav_date":"2021-10-26","nav":12.549,"day_change_pct":-0.0072},{"nav_date":"2021-10-25","nav":12.5499,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":12.547,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.5458,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":12.5446,"day_change_pct":0.0096},{"nav_date":"2021-10-18","nav":12.5434,"day_change_pct":0.0367},{"nav_date":"2021-10-14","nav":12.5388,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2021-10-12","nav":12.5355,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":12.5334,"day_change_pct":0.0559},{"nav_date":"2021-10-08","nav":12.5264,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":12.5239,"day_change_pct":0.016},{"nav_date":"2021-10-06","nav":12.5219,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.5229,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5229,"day_change_pct":0.0288},{"nav_date":"2021-10-01","nav":12.5193,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5182,"day_change_pct":0.016},{"nav_date":"2021-09-29","nav":12.5162,"day_change_pct":-0.0056},{"nav_date":"2021-09-28","nav":12.5169,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.5163,"day_change_pct":0.0264},{"nav_date":"2021-09-24","nav":12.513,"day_change_pct":-0.0112},{"nav_date":"2021-09-23","nav":12.5144,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5137,"day_change_pct":-0.0104},{"nav_date":"2021-09-21","nav":12.515,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.5144,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":12.5106,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5095,"day_change_pct":0.012},{"nav_date":"2021-09-15","nav":12.508,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5072,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.5059,"day_change_pct":0.0392},{"nav_date":"2021-09-09","nav":12.501,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.4994,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4986,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":12.4971,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":12.4936,"day_change_pct":0.0208},{"nav_date":"2021-09-02","nav":12.491,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.4911,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.488,"day_change_pct":0.0248},{"nav_date":"2021-08-30","nav":12.4849,"day_change_pct":0.0329},{"nav_date":"2021-08-27","nav":12.4808,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.4796,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":12.4779,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.4765,"day_change_pct":0.016},{"nav_date":"2021-08-23","nav":12.4745,"day_change_pct":0.0257},{"nav_date":"2021-08-20","nav":12.4713,"day_change_pct":0.0281},{"nav_date":"2021-08-18","nav":12.4678,"day_change_pct":0.0313},{"nav_date":"2021-08-17","nav":12.4639,"day_change_pct":0.0666},{"nav_date":"2021-08-13","nav":12.4556,"day_change_pct":0.0249},{"nav_date":"2021-08-12","nav":12.4525,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.4511,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.4502,"day_change_pct":0.0249},{"nav_date":"2021-08-09","nav":12.4471,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.4427,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.4436,"day_change_pct":0.0137},{"nav_date":"2021-08-04","nav":12.4419,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.4415,"day_change_pct":0.0177},{"nav_date":"2021-08-02","nav":12.4393,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":12.4354,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.4345,"day_change_pct":0.0161},{"nav_date":"2021-07-28","nav":12.4325,"day_change_pct":0.0137},{"nav_date":"2021-07-27","nav":12.4308,"day_change_pct":0.0129},{"nav_date":"2021-07-26","nav":12.4292,"day_change_pct":0.0298},{"nav_date":"2021-07-23","nav":12.4255,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.4233,"day_change_pct":0.0161},{"nav_date":"2021-07-20","nav":12.4213,"day_change_pct":0.0314},{"nav_date":"2021-07-19","nav":12.4174,"day_change_pct":0.0217},{"nav_date":"2021-07-16","nav":12.4147,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":12.4107,"day_change_pct":0.0193},{"nav_date":"2021-07-14","nav":12.4083,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":12.406,"day_change_pct":0.0218},{"nav_date":"2021-07-12","nav":12.4033,"day_change_pct":0.0306},{"nav_date":"2021-07-09","nav":12.3995,"day_change_pct":0.0121},{"nav_date":"2021-07-08","nav":12.398,"day_change_pct":0.0266},{"nav_date":"2021-07-07","nav":12.3947,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.3912,"day_change_pct":0.0097},{"nav_date":"2021-07-05","nav":12.39,"day_change_pct":0.0638},{"nav_date":"2021-07-02","nav":12.3821,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":12.3786,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.3792,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.3776,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.3781,"day_change_pct":0.0145},{"nav_date":"2021-06-25","nav":12.3763,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.376,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.3756,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3746,"day_change_pct":0.0251},{"nav_date":"2021-06-21","nav":12.3715,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":12.3664,"day_change_pct":0.017},{"nav_date":"2021-06-17","nav":12.3643,"day_change_pct":-0.0146},{"nav_date":"2021-06-16","nav":12.3661,"day_change_pct":-0.0137},{"nav_date":"2021-06-15","nav":12.3678,"day_change_pct":-0.0178},{"nav_date":"2021-06-14","nav":12.37,"day_change_pct":0.0437},{"nav_date":"2021-06-11","nav":12.3646,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.3641,"day_change_pct":0.0186},{"nav_date":"2021-06-09","nav":12.3618,"day_change_pct":0.0243},{"nav_date":"2021-06-08","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":12.3566,"day_change_pct":0.0437},{"nav_date":"2021-06-04","nav":12.3512,"day_change_pct":0.0186},{"nav_date":"2021-06-03","nav":12.3489,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":12.3458,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.3451,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":12.3443,"day_change_pct":0.0316},{"nav_date":"2021-05-28","nav":12.3404,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.3395,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":12.3383,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.3368,"day_change_pct":0.0341},{"nav_date":"2021-05-21","nav":12.3326,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":12.3288,"day_change_pct":0.0219},{"nav_date":"2021-05-19","nav":12.3261,"day_change_pct":0.0057},{"nav_date":"2021-05-18","nav":12.3254,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":12.324,"day_change_pct":0.0227},{"nav_date":"2021-05-14","nav":12.3212,"day_change_pct":0.0252},{"nav_date":"2021-05-12","nav":12.3181,"day_change_pct":-0.0227},{"nav_date":"2021-05-11","nav":12.3209,"day_change_pct":0.0203},{"nav_date":"2021-05-10","nav":12.3184,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":12.3148,"day_change_pct":-0.0041},{"nav_date":"2021-05-06","nav":12.3153,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.3138,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":12.3119,"day_change_pct":0.013},{"nav_date":"2021-05-03","nav":12.3103,"day_change_pct":0.0398},{"nav_date":"2021-04-30","nav":12.3054,"day_change_pct":0.0171},{"nav_date":"2021-04-29","nav":12.3033,"day_change_pct":0.0228},{"nav_date":"2021-04-28","nav":12.3005,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":12.2967,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":12.2951,"day_change_pct":0.0822},{"nav_date":"2021-04-23","nav":12.285,"day_change_pct":0.0301},{"nav_date":"2021-04-22","nav":12.2813,"day_change_pct":0.0424},{"nav_date":"2021-04-20","nav":12.2761,"day_change_pct":0.0253},{"nav_date":"2021-04-19","nav":12.273,"day_change_pct":0.0546},{"nav_date":"2021-04-16","nav":12.2663,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.2651,"day_change_pct":0.0139},{"nav_date":"2021-04-12","nav":12.2634,"day_change_pct":0.049},{"nav_date":"2021-04-09","nav":12.2574,"day_change_pct":-0.0065},{"nav_date":"2021-04-08","nav":12.2582,"day_change_pct":0.018},{"nav_date":"2021-04-07","nav":12.256,"day_change_pct":-0.022},{"nav_date":"2021-04-06","nav":12.2587,"day_change_pct":0.0612},{"nav_date":"2021-04-05","nav":12.2512,"day_change_pct":0.0531},{"nav_date":"2021-03-31","nav":12.2447,"day_change_pct":0.0826},{"nav_date":"2021-03-30","nav":12.2346,"day_change_pct":0.0826},{"nav_date":"2021-03-26","nav":12.2245,"day_change_pct":0.0074}],"total":771,"page":1,"page_size":250}