{"fund_details":{"scheme_code":146270,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IV (1204 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-2.3333},{"nav_date":"2022-05-23","nav":10.2389,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":10.2355,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.2345,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2334,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":10.2323,"day_change_pct":0.043},{"nav_date":"2022-05-13","nav":10.2279,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":10.2268,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.2257,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.2246,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.2235,"day_change_pct":0.0333},{"nav_date":"2022-05-06","nav":10.2201,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":10.2189,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.2179,"day_change_pct":0.0186},{"nav_date":"2022-05-02","nav":10.216,"day_change_pct":0.0323},{"nav_date":"2022-04-29","nav":10.2127,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":10.2116,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.2106,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":10.2095,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":10.2085,"day_change_pct":0.0304},{"nav_date":"2022-04-22","nav":10.2054,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":10.2044,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2034,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.2024,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.2013,"day_change_pct":0.052},{"nav_date":"2022-04-13","nav":10.196,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.1951,"day_change_pct":0.0108},{"nav_date":"2022-04-11","nav":10.194,"day_change_pct":0.0304},{"nav_date":"2022-04-08","nav":10.1909,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":10.1902,"day_change_pct":0.0108},{"nav_date":"2022-04-06","nav":10.1891,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":10.188,"day_change_pct":0.0128},{"nav_date":"2022-04-04","nav":10.1867,"day_change_pct":0.0501},{"nav_date":"2022-03-31","nav":10.1816,"day_change_pct":0.0167},{"nav_date":"2022-03-30","nav":10.1799,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.179,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.178,"day_change_pct":0.0334},{"nav_date":"2022-03-25","nav":10.1746,"day_change_pct":0.0118},{"nav_date":"2022-03-24","nav":10.1734,"day_change_pct":0.0118},{"nav_date":"2022-03-23","nav":10.1722,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":10.1711,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1701,"day_change_pct":0.0462},{"nav_date":"2022-03-17","nav":10.1654,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":10.1642,"day_change_pct":0.0118},{"nav_date":"2022-03-15","nav":10.163,"day_change_pct":-2.182},{"nav_date":"2022-03-14","nav":10.3897,"day_change_pct":0.0366},{"nav_date":"2022-03-11","nav":10.3859,"day_change_pct":0.0135},{"nav_date":"2022-03-10","nav":10.3845,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.3835,"day_change_pct":0.0125},{"nav_date":"2022-03-08","nav":10.3822,"day_change_pct":0.0154},{"nav_date":"2022-03-07","nav":10.3806,"day_change_pct":0.0318},{"nav_date":"2022-03-04","nav":10.3773,"day_change_pct":0.0116},{"nav_date":"2022-03-03","nav":10.3761,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.3756,"day_change_pct":0.0222},{"nav_date":"2022-02-28","nav":10.3733,"day_change_pct":0.0347},{"nav_date":"2022-02-25","nav":10.3697,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":10.3684,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":10.3672,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":10.3656,"day_change_pct":0.0125},{"nav_date":"2022-02-21","nav":10.3643,"day_change_pct":0.0454},{"nav_date":"2022-02-18","nav":10.3596,"day_change_pct":0.0154},{"nav_date":"2022-02-17","nav":10.358,"day_change_pct":0.0174},{"nav_date":"2022-02-16","nav":10.3562,"day_change_pct":0.0183},{"nav_date":"2022-02-15","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2022-02-14","nav":10.3525,"day_change_pct":0.0483},{"nav_date":"2022-02-11","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2022-02-10","nav":10.3452,"day_change_pct":0.0319},{"nav_date":"2022-02-09","nav":10.3419,"day_change_pct":0.0319},{"nav_date":"2022-02-08","nav":10.3386,"day_change_pct":0.0668},{"nav_date":"2022-02-04","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2022-02-03","nav":10.3297,"day_change_pct":0.0184},{"nav_date":"2022-02-02","nav":10.3278,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.3281,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":10.3277,"day_change_pct":0.0543},{"nav_date":"2022-01-28","nav":10.3221,"day_change_pct":0.0184},{"nav_date":"2022-01-27","nav":10.3202,"day_change_pct":0.0223},{"nav_date":"2022-01-25","nav":10.3179,"day_change_pct":0.0145},{"nav_date":"2022-01-24","nav":10.3164,"day_change_pct":0.0485},{"nav_date":"2022-01-21","nav":10.3114,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":10.3094,"day_change_pct":0.0204},{"nav_date":"2022-01-19","nav":10.3073,"day_change_pct":0.0049},{"nav_date":"2022-01-18","nav":10.3068,"day_change_pct":0.0107},{"nav_date":"2022-01-17","nav":10.3057,"day_change_pct":0.0515},{"nav_date":"2022-01-14","nav":10.3004,"day_change_pct":0.0223},{"nav_date":"2022-01-13","nav":10.2981,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":10.2962,"day_change_pct":0.0185},{"nav_date":"2022-01-11","nav":10.2943,"day_change_pct":0.0204},{"nav_date":"2022-01-10","nav":10.2922,"day_change_pct":0.0467},{"nav_date":"2022-01-07","nav":10.2874,"day_change_pct":0.0185},{"nav_date":"2022-01-06","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2022-01-05","nav":10.2828,"day_change_pct":0.0243},{"nav_date":"2022-01-04","nav":10.2803,"day_change_pct":0.0165},{"nav_date":"2022-01-03","nav":10.2786,"day_change_pct":0.0574},{"nav_date":"2021-12-31","nav":10.2727,"day_change_pct":0.0292},{"nav_date":"2021-12-30","nav":10.2697,"day_change_pct":0.0243},{"nav_date":"2021-12-29","nav":10.2672,"day_change_pct":0.0205},{"nav_date":"2021-12-28","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2021-12-27","nav":10.264,"day_change_pct":0.0575},{"nav_date":"2021-12-24","nav":10.2581,"day_change_pct":0.0332},{"nav_date":"2021-12-23","nav":10.2547,"day_change_pct":0.0127},{"nav_date":"2021-12-22","nav":10.2534,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":10.2525,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":10.2521,"day_change_pct":0.0459},{"nav_date":"2021-12-17","nav":10.2474,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":10.2458,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.2455,"day_change_pct":0.0146},{"nav_date":"2021-12-14","nav":10.244,"day_change_pct":-1.976},{"nav_date":"2021-12-13","nav":10.4505,"day_change_pct":0.0488},{"nav_date":"2021-12-10","nav":10.4454,"day_change_pct":0.0153},{"nav_date":"2021-12-09","nav":10.4438,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":10.4424,"day_change_pct":0.0316},{"nav_date":"2021-12-07","nav":10.4391,"day_change_pct":0.0259},{"nav_date":"2021-12-06","nav":10.4364,"day_change_pct":0.0499},{"nav_date":"2021-12-03","nav":10.4312,"day_change_pct":0.0115},{"nav_date":"2021-12-02","nav":10.43,"day_change_pct":0.0163},{"nav_date":"2021-12-01","nav":10.4283,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":10.427,"day_change_pct":0.0221},{"nav_date":"2021-11-29","nav":10.4247,"day_change_pct":0.0413},{"nav_date":"2021-11-26","nav":10.4204,"day_change_pct":0.0221},{"nav_date":"2021-11-25","nav":10.4181,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":10.4167,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":10.4163,"day_change_pct":0.0134},{"nav_date":"2021-11-22","nav":10.4149,"day_change_pct":0.0692},{"nav_date":"2021-11-18","nav":10.4077,"day_change_pct":0.0221},{"nav_date":"2021-11-17","nav":10.4054,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":10.4037,"day_change_pct":0.0163},{"nav_date":"2021-11-15","nav":10.402,"day_change_pct":0.0558},{"nav_date":"2021-11-12","nav":10.3962,"day_change_pct":0.0183},{"nav_date":"2021-11-11","nav":10.3943,"day_change_pct":0.0231},{"nav_date":"2021-11-10","nav":10.3919,"day_change_pct":0.0173},{"nav_date":"2021-11-09","nav":10.3901,"day_change_pct":0.0327},{"nav_date":"2021-11-08","nav":10.3867,"day_change_pct":0.0954},{"nav_date":"2021-11-03","nav":10.3768,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":10.3749,"day_change_pct":0.0164},{"nav_date":"2021-11-01","nav":10.3732,"day_change_pct":0.0405},{"nav_date":"2021-10-29","nav":10.369,"day_change_pct":0.0222},{"nav_date":"2021-10-28","nav":10.3667,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":10.3652,"day_change_pct":-0.0048},{"nav_date":"2021-10-26","nav":10.3657,"day_change_pct":0.0029},{"nav_date":"2021-10-25","nav":10.3654,"day_change_pct":0.0396},{"nav_date":"2021-10-22","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2021-10-21","nav":10.3594,"day_change_pct":0.0203},{"nav_date":"2021-10-20","nav":10.3573,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":10.3554,"day_change_pct":0.0647},{"nav_date":"2021-10-14","nav":10.3487,"day_change_pct":0.0155},{"nav_date":"2021-10-13","nav":10.3471,"day_change_pct":0.0319},{"nav_date":"2021-10-12","nav":10.3438,"day_change_pct":0.029},{"nav_date":"2021-10-11","nav":10.3408,"day_change_pct":0.0658},{"nav_date":"2021-10-08","nav":10.334,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":10.3319,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":10.3304,"day_change_pct":-0.0126},{"nav_date":"2021-10-05","nav":10.3317,"day_change_pct":-0.0077},{"nav_date":"2021-10-04","nav":10.3325,"day_change_pct":0.0484},{"nav_date":"2021-10-01","nav":10.3275,"day_change_pct":0.0145},{"nav_date":"2021-09-30","nav":10.326,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":10.3243,"day_change_pct":-0.0126},{"nav_date":"2021-09-28","nav":10.3256,"day_change_pct":0.0136},{"nav_date":"2021-09-27","nav":10.3242,"day_change_pct":0.0359},{"nav_date":"2021-09-24","nav":10.3205,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.3206,"day_change_pct":0.0126},{"nav_date":"2021-09-22","nav":10.3193,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":10.3198,"day_change_pct":0.0136},{"nav_date":"2021-09-20","nav":10.3184,"day_change_pct":0.0456},{"nav_date":"2021-09-17","nav":10.3137,"day_change_pct":0.0145},{"nav_date":"2021-09-16","nav":10.3122,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":10.3105,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":10.3095,"day_change_pct":-1.9282},{"nav_date":"2021-09-13","nav":10.5122,"day_change_pct":0.0562},{"nav_date":"2021-09-09","nav":10.5063,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":10.5047,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2021-09-06","nav":10.5015,"day_change_pct":0.0448},{"nav_date":"2021-09-03","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":10.4948,"day_change_pct":0.0229},{"nav_date":"2021-09-01","nav":10.4924,"day_change_pct":0.0305},{"nav_date":"2021-08-31","nav":10.4892,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":10.487,"day_change_pct":0.0544},{"nav_date":"2021-08-27","nav":10.4813,"day_change_pct":0.02},{"nav_date":"2021-08-26","nav":10.4792,"day_change_pct":0.0181},{"nav_date":"2021-08-25","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":10.4756,"day_change_pct":0.021},{"nav_date":"2021-08-23","nav":10.4734,"day_change_pct":0.0497},{"nav_date":"2021-08-20","nav":10.4682,"day_change_pct":0.0239},{"nav_date":"2021-08-18","nav":10.4657,"day_change_pct":0.0335},{"nav_date":"2021-08-17","nav":10.4622,"day_change_pct":0.0717},{"nav_date":"2021-08-13","nav":10.4547,"day_change_pct":0.0364},{"nav_date":"2021-08-12","nav":10.4509,"day_change_pct":0.0191},{"nav_date":"2021-08-11","nav":10.4489,"day_change_pct":0.0124},{"nav_date":"2021-08-10","nav":10.4476,"day_change_pct":0.0297},{"nav_date":"2021-08-09","nav":10.4445,"day_change_pct":0.0517},{"nav_date":"2021-08-06","nav":10.4391,"day_change_pct":-0.001},{"nav_date":"2021-08-05","nav":10.4392,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":10.4379,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":10.4363,"day_change_pct":0.0259},{"nav_date":"2021-08-02","nav":10.4336,"day_change_pct":0.047},{"nav_date":"2021-07-30","nav":10.4287,"day_change_pct":0.0163},{"nav_date":"2021-07-29","nav":10.427,"day_change_pct":0.024},{"nav_date":"2021-07-28","nav":10.4245,"day_change_pct":0.0125},{"nav_date":"2021-07-27","nav":10.4232,"day_change_pct":0.0202},{"nav_date":"2021-07-26","nav":10.4211,"day_change_pct":0.049},{"nav_date":"2021-07-23","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2021-07-22","nav":10.4139,"day_change_pct":0.0154},{"nav_date":"2021-07-20","nav":10.4123,"day_change_pct":0.0394},{"nav_date":"2021-07-19","nav":10.4082,"day_change_pct":0.0394},{"nav_date":"2021-07-16","nav":10.4041,"day_change_pct":0.0269},{"nav_date":"2021-07-15","nav":10.4013,"day_change_pct":0.0317},{"nav_date":"2021-07-14","nav":10.398,"day_change_pct":0.0221},{"nav_date":"2021-07-13","nav":10.3957,"day_change_pct":0.0491},{"nav_date":"2021-07-12","nav":10.3906,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":10.3869,"day_change_pct":0.0347},{"nav_date":"2021-07-08","nav":10.3833,"day_change_pct":0.0337},{"nav_date":"2021-07-07","nav":10.3798,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":10.3778,"day_change_pct":0.0588},{"nav_date":"2021-07-05","nav":10.3717,"day_change_pct":0.0656},{"nav_date":"2021-07-02","nav":10.3649,"day_change_pct":0.0251},{"nav_date":"2021-07-01","nav":10.3623,"day_change_pct":0.0222},{"nav_date":"2021-06-30","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2021-06-29","nav":10.3582,"day_change_pct":0.0048},{"nav_date":"2021-06-28","nav":10.3577,"day_change_pct":0.058},{"nav_date":"2021-06-25","nav":10.3517,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.3518,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":10.3507,"day_change_pct":0.0319},{"nav_date":"2021-06-22","nav":10.3474,"day_change_pct":0.0232},{"nav_date":"2021-06-21","nav":10.345,"day_change_pct":0.0638},{"nav_date":"2021-06-18","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2021-06-17","nav":10.3359,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.3359,"day_change_pct":0.0203},{"nav_date":"2021-06-15","nav":10.3338,"day_change_pct":-1.1659},{"nav_date":"2021-06-14","nav":10.4557,"day_change_pct":0.0555},{"nav_date":"2021-06-11","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2021-06-10","nav":10.4473,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2021-06-08","nav":10.4425,"day_change_pct":0.0211},{"nav_date":"2021-06-07","nav":10.4403,"day_change_pct":0.0652},{"nav_date":"2021-06-04","nav":10.4335,"day_change_pct":0.0451},{"nav_date":"2021-06-03","nav":10.4288,"day_change_pct":0.0288},{"nav_date":"2021-06-02","nav":10.4258,"day_change_pct":-0.0096},{"nav_date":"2021-06-01","nav":10.4268,"day_change_pct":0.0144},{"nav_date":"2021-05-31","nav":10.4253,"day_change_pct":0.0489},{"nav_date":"2021-05-28","nav":10.4202,"day_change_pct":0.0211},{"nav_date":"2021-05-27","nav":10.418,"day_change_pct":0.025},{"nav_date":"2021-05-25","nav":10.4154,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":10.4135,"day_change_pct":0.05},{"nav_date":"2021-05-21","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2021-05-20","nav":10.406,"day_change_pct":0.025},{"nav_date":"2021-05-19","nav":10.4034,"day_change_pct":0.0144},{"nav_date":"2021-05-18","nav":10.4019,"day_change_pct":0.0154},{"nav_date":"2021-05-17","nav":10.4003,"day_change_pct":0.0529},{"nav_date":"2021-05-14","nav":10.3948,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":10.3929,"day_change_pct":-0.0327}],"total":792,"page":1,"page_size":250}