{"fund_details":{"scheme_code":146269,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IV (1204 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-2.2884},{"nav_date":"2022-05-23","nav":10.2342,"day_change_pct":0.0303},{"nav_date":"2022-05-20","nav":10.2311,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":10.2302,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.2292,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":10.2282,"day_change_pct":0.0391},{"nav_date":"2022-05-13","nav":10.2242,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.2232,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":10.2222,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":10.2212,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":10.2202,"day_change_pct":0.0303},{"nav_date":"2022-05-06","nav":10.2171,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.216,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2022-05-02","nav":10.2134,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":10.2104,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.2094,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.2085,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2075,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2066,"day_change_pct":0.0274},{"nav_date":"2022-04-22","nav":10.2038,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.2029,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2019,"day_change_pct":0.0078},{"nav_date":"2022-04-19","nav":10.2011,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":10.2001,"day_change_pct":0.0481},{"nav_date":"2022-04-13","nav":10.1952,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.1945,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.1935,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":10.1906,"day_change_pct":0.0059},{"nav_date":"2022-04-07","nav":10.19,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1891,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":10.188,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":10.1868,"day_change_pct":0.0462},{"nav_date":"2022-03-31","nav":10.1821,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":10.1806,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.1797,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.1788,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":10.1757,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.1735,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1725,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.1716,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":10.1673,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1662,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.1651,"day_change_pct":-6.6523},{"nav_date":"2022-03-14","nav":10.8895,"day_change_pct":0.034},{"nav_date":"2022-03-11","nav":10.8858,"day_change_pct":0.0119},{"nav_date":"2022-03-10","nav":10.8845,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.8835,"day_change_pct":0.0119},{"nav_date":"2022-03-08","nav":10.8822,"day_change_pct":0.0138},{"nav_date":"2022-03-07","nav":10.8807,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":10.8776,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":10.8764,"day_change_pct":0.0037},{"nav_date":"2022-03-02","nav":10.876,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":10.8737,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":10.8703,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":10.8691,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":10.8679,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":10.8663,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":10.8651,"day_change_pct":0.0433},{"nav_date":"2022-02-18","nav":10.8604,"day_change_pct":0.0138},{"nav_date":"2022-02-17","nav":10.8589,"day_change_pct":0.0166},{"nav_date":"2022-02-16","nav":10.8571,"day_change_pct":0.0175},{"nav_date":"2022-02-15","nav":10.8552,"day_change_pct":0.0166},{"nav_date":"2022-02-14","nav":10.8534,"day_change_pct":0.0452},{"nav_date":"2022-02-11","nav":10.8485,"day_change_pct":0.0212},{"nav_date":"2022-02-10","nav":10.8462,"day_change_pct":0.0314},{"nav_date":"2022-02-09","nav":10.8428,"day_change_pct":0.0314},{"nav_date":"2022-02-08","nav":10.8394,"day_change_pct":0.0618},{"nav_date":"2022-02-04","nav":10.8327,"day_change_pct":0.0194},{"nav_date":"2022-02-03","nav":10.8306,"day_change_pct":0.0166},{"nav_date":"2022-02-02","nav":10.8288,"day_change_pct":-0.0037},{"nav_date":"2022-02-01","nav":10.8292,"day_change_pct":0.0037},{"nav_date":"2022-01-31","nav":10.8288,"day_change_pct":0.0508},{"nav_date":"2022-01-28","nav":10.8233,"day_change_pct":0.0176},{"nav_date":"2022-01-27","nav":10.8214,"day_change_pct":0.0203},{"nav_date":"2022-01-25","nav":10.8192,"day_change_pct":0.0139},{"nav_date":"2022-01-24","nav":10.8177,"day_change_pct":0.0453},{"nav_date":"2022-01-21","nav":10.8128,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":10.8108,"day_change_pct":0.0194},{"nav_date":"2022-01-19","nav":10.8087,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.8083,"day_change_pct":0.0102},{"nav_date":"2022-01-17","nav":10.8072,"day_change_pct":0.0481},{"nav_date":"2022-01-14","nav":10.802,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":10.7997,"day_change_pct":0.0176},{"nav_date":"2022-01-12","nav":10.7978,"day_change_pct":0.0176},{"nav_date":"2022-01-11","nav":10.7959,"day_change_pct":0.0195},{"nav_date":"2022-01-10","nav":10.7938,"day_change_pct":0.0436},{"nav_date":"2022-01-07","nav":10.7891,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":10.7872,"day_change_pct":0.025},{"nav_date":"2022-01-05","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":10.782,"day_change_pct":0.0158},{"nav_date":"2022-01-03","nav":10.7803,"day_change_pct":0.0548},{"nav_date":"2021-12-31","nav":10.7744,"day_change_pct":0.0279},{"nav_date":"2021-12-30","nav":10.7714,"day_change_pct":0.0241},{"nav_date":"2021-12-29","nav":10.7688,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":10.7667,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":10.7657,"day_change_pct":0.0548},{"nav_date":"2021-12-24","nav":10.7598,"day_change_pct":0.0325},{"nav_date":"2021-12-23","nav":10.7563,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":10.7551,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":10.7543,"day_change_pct":0.0037},{"nav_date":"2021-12-20","nav":10.7539,"day_change_pct":0.0428},{"nav_date":"2021-12-17","nav":10.7493,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":10.7477,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.7475,"day_change_pct":0.014},{"nav_date":"2021-12-14","nav":10.746,"day_change_pct":0.0149},{"nav_date":"2021-12-13","nav":10.7444,"day_change_pct":0.0456},{"nav_date":"2021-12-10","nav":10.7395,"day_change_pct":0.014},{"nav_date":"2021-12-09","nav":10.738,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":10.7366,"day_change_pct":0.0307},{"nav_date":"2021-12-07","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2021-12-06","nav":10.7307,"day_change_pct":0.0475},{"nav_date":"2021-12-03","nav":10.7256,"day_change_pct":0.0112},{"nav_date":"2021-12-02","nav":10.7244,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":10.7228,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":10.7216,"day_change_pct":0.0205},{"nav_date":"2021-11-29","nav":10.7194,"day_change_pct":0.0392},{"nav_date":"2021-11-26","nav":10.7152,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":10.7129,"day_change_pct":0.0121},{"nav_date":"2021-11-24","nav":10.7116,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":10.7113,"day_change_pct":0.0131},{"nav_date":"2021-11-22","nav":10.7099,"day_change_pct":0.0645},{"nav_date":"2021-11-18","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2021-11-17","nav":10.7007,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":10.6991,"day_change_pct":0.0159},{"nav_date":"2021-11-15","nav":10.6974,"day_change_pct":0.0524},{"nav_date":"2021-11-12","nav":10.6918,"day_change_pct":0.0178},{"nav_date":"2021-11-11","nav":10.6899,"day_change_pct":0.0215},{"nav_date":"2021-11-10","nav":10.6876,"day_change_pct":0.0168},{"nav_date":"2021-11-09","nav":10.6858,"day_change_pct":0.0318},{"nav_date":"2021-11-08","nav":10.6824,"day_change_pct":0.0899},{"nav_date":"2021-11-03","nav":10.6728,"day_change_pct":0.0178},{"nav_date":"2021-11-02","nav":10.6709,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":10.6692,"day_change_pct":0.0375},{"nav_date":"2021-10-29","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2021-10-28","nav":10.6629,"day_change_pct":0.0131},{"nav_date":"2021-10-27","nav":10.6615,"day_change_pct":-0.0056},{"nav_date":"2021-10-26","nav":10.6621,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.6619,"day_change_pct":0.0366},{"nav_date":"2021-10-22","nav":10.658,"day_change_pct":0.0178},{"nav_date":"2021-10-21","nav":10.6561,"day_change_pct":0.0188},{"nav_date":"2021-10-20","nav":10.6541,"day_change_pct":0.016},{"nav_date":"2021-10-18","nav":10.6524,"day_change_pct":0.0611},{"nav_date":"2021-10-14","nav":10.6459,"day_change_pct":0.0141},{"nav_date":"2021-10-13","nav":10.6444,"day_change_pct":0.032},{"nav_date":"2021-10-12","nav":10.641,"day_change_pct":0.0282},{"nav_date":"2021-10-11","nav":10.638,"day_change_pct":0.063},{"nav_date":"2021-10-08","nav":10.6313,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":10.6293,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":10.6279,"day_change_pct":-0.0132},{"nav_date":"2021-10-05","nav":10.6293,"day_change_pct":-0.0085},{"nav_date":"2021-10-04","nav":10.6302,"day_change_pct":0.0452},{"nav_date":"2021-10-01","nav":10.6254,"day_change_pct":0.0141},{"nav_date":"2021-09-30","nav":10.6239,"day_change_pct":0.0151},{"nav_date":"2021-09-29","nav":10.6223,"day_change_pct":-0.0141},{"nav_date":"2021-09-28","nav":10.6238,"day_change_pct":0.0132},{"nav_date":"2021-09-27","nav":10.6224,"day_change_pct":0.0339},{"nav_date":"2021-09-24","nav":10.6188,"day_change_pct":-0.0028},{"nav_date":"2021-09-23","nav":10.6191,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":10.6179,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":10.6185,"day_change_pct":0.0132},{"nav_date":"2021-09-20","nav":10.6171,"day_change_pct":0.0424},{"nav_date":"2021-09-17","nav":10.6126,"day_change_pct":0.0132},{"nav_date":"2021-09-16","nav":10.6112,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":10.6095,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":10.6086,"day_change_pct":0.017},{"nav_date":"2021-09-13","nav":10.6068,"day_change_pct":0.0528},{"nav_date":"2021-09-09","nav":10.6012,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":10.5997,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":10.5987,"day_change_pct":0.0189},{"nav_date":"2021-09-06","nav":10.5967,"day_change_pct":0.0425},{"nav_date":"2021-09-03","nav":10.5922,"day_change_pct":0.0179},{"nav_date":"2021-09-02","nav":10.5903,"day_change_pct":0.0217},{"nav_date":"2021-09-01","nav":10.588,"day_change_pct":0.0293},{"nav_date":"2021-08-31","nav":10.5849,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":10.5828,"day_change_pct":0.0511},{"nav_date":"2021-08-27","nav":10.5774,"day_change_pct":0.0199},{"nav_date":"2021-08-26","nav":10.5753,"day_change_pct":0.017},{"nav_date":"2021-08-25","nav":10.5735,"day_change_pct":0.0151},{"nav_date":"2021-08-24","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2021-08-23","nav":10.5697,"day_change_pct":0.0464},{"nav_date":"2021-08-20","nav":10.5648,"day_change_pct":0.0227},{"nav_date":"2021-08-18","nav":10.5624,"day_change_pct":0.0313},{"nav_date":"2021-08-17","nav":10.5591,"day_change_pct":0.0692},{"nav_date":"2021-08-13","nav":10.5518,"day_change_pct":0.0341},{"nav_date":"2021-08-12","nav":10.5482,"day_change_pct":0.018},{"nav_date":"2021-08-11","nav":10.5463,"day_change_pct":0.0123},{"nav_date":"2021-08-10","nav":10.545,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":10.542,"day_change_pct":0.0484},{"nav_date":"2021-08-06","nav":10.5369,"day_change_pct":-0.0019},{"nav_date":"2021-08-05","nav":10.5371,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":10.5359,"day_change_pct":0.0152},{"nav_date":"2021-08-03","nav":10.5343,"day_change_pct":0.0237},{"nav_date":"2021-08-02","nav":10.5318,"day_change_pct":0.0456},{"nav_date":"2021-07-30","nav":10.527,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":10.5255,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":10.5231,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":10.5218,"day_change_pct":0.019},{"nav_date":"2021-07-26","nav":10.5198,"day_change_pct":0.0466},{"nav_date":"2021-07-23","nav":10.5149,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":10.5129,"day_change_pct":0.0133},{"nav_date":"2021-07-20","nav":10.5115,"day_change_pct":0.0381},{"nav_date":"2021-07-19","nav":10.5075,"day_change_pct":0.0362},{"nav_date":"2021-07-16","nav":10.5037,"day_change_pct":0.0267},{"nav_date":"2021-07-15","nav":10.5009,"day_change_pct":0.0314},{"nav_date":"2021-07-14","nav":10.4976,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":10.4955,"day_change_pct":0.0486},{"nav_date":"2021-07-12","nav":10.4904,"day_change_pct":0.0334},{"nav_date":"2021-07-09","nav":10.4869,"day_change_pct":0.0334},{"nav_date":"2021-07-08","nav":10.4834,"day_change_pct":0.0324},{"nav_date":"2021-07-07","nav":10.48,"day_change_pct":0.0191},{"nav_date":"2021-07-06","nav":10.478,"day_change_pct":0.0573},{"nav_date":"2021-07-05","nav":10.472,"day_change_pct":0.0621},{"nav_date":"2021-07-02","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2021-07-01","nav":10.4629,"day_change_pct":0.021},{"nav_date":"2021-06-30","nav":10.4607,"day_change_pct":0.0163},{"nav_date":"2021-06-29","nav":10.459,"day_change_pct":0.0048},{"nav_date":"2021-06-28","nav":10.4585,"day_change_pct":0.0545},{"nav_date":"2021-06-25","nav":10.4528,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.453,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.452,"day_change_pct":0.0306},{"nav_date":"2021-06-22","nav":10.4488,"day_change_pct":0.022},{"nav_date":"2021-06-21","nav":10.4465,"day_change_pct":0.0603},{"nav_date":"2021-06-18","nav":10.4402,"day_change_pct":0.024},{"nav_date":"2021-06-17","nav":10.4377,"day_change_pct":-0.001},{"nav_date":"2021-06-16","nav":10.4378,"day_change_pct":0.0201},{"nav_date":"2021-06-15","nav":10.4357,"day_change_pct":-0.0172},{"nav_date":"2021-06-14","nav":10.4375,"day_change_pct":0.0518},{"nav_date":"2021-06-11","nav":10.4321,"day_change_pct":0.024},{"nav_date":"2021-06-10","nav":10.4296,"day_change_pct":0.0211},{"nav_date":"2021-06-09","nav":10.4274,"day_change_pct":0.023},{"nav_date":"2021-06-08","nav":10.425,"day_change_pct":0.0211},{"nav_date":"2021-06-07","nav":10.4228,"day_change_pct":0.0614},{"nav_date":"2021-06-04","nav":10.4164,"day_change_pct":0.0442},{"nav_date":"2021-06-03","nav":10.4118,"day_change_pct":0.0279},{"nav_date":"2021-06-02","nav":10.4089,"day_change_pct":-0.0106},{"nav_date":"2021-06-01","nav":10.41,"day_change_pct":0.0135},{"nav_date":"2021-05-31","nav":10.4086,"day_change_pct":0.0461},{"nav_date":"2021-05-28","nav":10.4038,"day_change_pct":0.0202},{"nav_date":"2021-05-27","nav":10.4017,"day_change_pct":0.0231},{"nav_date":"2021-05-25","nav":10.3993,"day_change_pct":0.0163},{"nav_date":"2021-05-24","nav":10.3976,"day_change_pct":0.0481},{"nav_date":"2021-05-21","nav":10.3926,"day_change_pct":0.0212},{"nav_date":"2021-05-20","nav":10.3904,"day_change_pct":0.0231},{"nav_date":"2021-05-19","nav":10.388,"day_change_pct":0.0144},{"nav_date":"2021-05-18","nav":10.3865,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":10.385,"day_change_pct":0.0501},{"nav_date":"2021-05-14","nav":10.3798,"day_change_pct":0.0164},{"nav_date":"2021-05-12","nav":10.3781,"day_change_pct":-0.0347}],"total":792,"page":1,"page_size":250}