{"fund_details":{"scheme_code":146268,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IV (1204 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-23.9312},{"nav_date":"2022-05-23","nav":13.146,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":13.1417,"day_change_pct":0.0091},{"nav_date":"2022-05-19","nav":13.1405,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.1391,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.1377,"day_change_pct":0.0434},{"nav_date":"2022-05-13","nav":13.132,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":13.1306,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":13.1292,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":13.1278,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.1264,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":13.122,"day_change_pct":0.0122},{"nav_date":"2022-05-05","nav":13.1204,"day_change_pct":0.0099},{"nav_date":"2022-05-04","nav":13.1191,"day_change_pct":0.0183},{"nav_date":"2022-05-02","nav":13.1167,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":13.1124,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":13.1111,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1098,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.1084,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1071,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":13.1031,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1018,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.1005,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.0992,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.0978,"day_change_pct":0.0527},{"nav_date":"2022-04-13","nav":13.0909,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":13.0899,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0885,"day_change_pct":0.0313},{"nav_date":"2022-04-08","nav":13.0844,"day_change_pct":0.0061},{"nav_date":"2022-04-07","nav":13.0836,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.0822,"day_change_pct":0.0115},{"nav_date":"2022-04-05","nav":13.0807,"day_change_pct":0.0122},{"nav_date":"2022-04-04","nav":13.0791,"day_change_pct":0.0505},{"nav_date":"2022-03-31","nav":13.0725,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":13.0704,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0692,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.0679,"day_change_pct":0.0337},{"nav_date":"2022-03-25","nav":13.0635,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.062,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0605,"day_change_pct":0.0115},{"nav_date":"2022-03-22","nav":13.059,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0577,"day_change_pct":0.046},{"nav_date":"2022-03-17","nav":13.0517,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0502,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":13.0487,"day_change_pct":0.0146},{"nav_date":"2022-03-14","nav":13.0468,"day_change_pct":0.0368},{"nav_date":"2022-03-11","nav":13.042,"day_change_pct":0.0138},{"nav_date":"2022-03-10","nav":13.0402,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.039,"day_change_pct":0.013},{"nav_date":"2022-03-08","nav":13.0373,"day_change_pct":0.0146},{"nav_date":"2022-03-07","nav":13.0354,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":13.0313,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":13.0297,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.0291,"day_change_pct":0.023},{"nav_date":"2022-02-28","nav":13.0261,"day_change_pct":0.0338},{"nav_date":"2022-02-25","nav":13.0217,"day_change_pct":0.0131},{"nav_date":"2022-02-24","nav":13.02,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":13.0186,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":13.0165,"day_change_pct":0.0123},{"nav_date":"2022-02-21","nav":13.0149,"day_change_pct":0.0454},{"nav_date":"2022-02-18","nav":13.009,"day_change_pct":0.0154},{"nav_date":"2022-02-17","nav":13.007,"day_change_pct":0.0177},{"nav_date":"2022-02-16","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2022-02-15","nav":13.0024,"day_change_pct":0.0185},{"nav_date":"2022-02-14","nav":13.0,"day_change_pct":0.0477},{"nav_date":"2022-02-11","nav":12.9938,"day_change_pct":0.0223},{"nav_date":"2022-02-10","nav":12.9909,"day_change_pct":0.0323},{"nav_date":"2022-02-09","nav":12.9867,"day_change_pct":0.0324},{"nav_date":"2022-02-08","nav":12.9825,"day_change_pct":0.0655},{"nav_date":"2022-02-04","nav":12.974,"day_change_pct":0.02},{"nav_date":"2022-02-03","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2022-02-02","nav":12.9691,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.9694,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.9689,"day_change_pct":0.054},{"nav_date":"2022-01-28","nav":12.9619,"day_change_pct":0.0185},{"nav_date":"2022-01-27","nav":12.9595,"day_change_pct":0.0224},{"nav_date":"2022-01-25","nav":12.9566,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.9547,"day_change_pct":0.0487},{"nav_date":"2022-01-21","nav":12.9484,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":12.946,"day_change_pct":0.0209},{"nav_date":"2022-01-19","nav":12.9433,"day_change_pct":0.0046},{"nav_date":"2022-01-18","nav":12.9427,"day_change_pct":0.0108},{"nav_date":"2022-01-17","nav":12.9413,"day_change_pct":0.0518},{"nav_date":"2022-01-14","nav":12.9346,"day_change_pct":0.0217},{"nav_date":"2022-01-13","nav":12.9318,"day_change_pct":0.0186},{"nav_date":"2022-01-12","nav":12.9294,"day_change_pct":0.0193},{"nav_date":"2022-01-11","nav":12.9269,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":12.9244,"day_change_pct":0.0472},{"nav_date":"2022-01-07","nav":12.9183,"day_change_pct":0.0186},{"nav_date":"2022-01-06","nav":12.9159,"day_change_pct":0.0263},{"nav_date":"2022-01-05","nav":12.9125,"day_change_pct":0.024},{"nav_date":"2022-01-04","nav":12.9094,"day_change_pct":0.017},{"nav_date":"2022-01-03","nav":12.9072,"day_change_pct":0.0574},{"nav_date":"2021-12-31","nav":12.8998,"day_change_pct":0.0287},{"nav_date":"2021-12-30","nav":12.8961,"day_change_pct":0.0248},{"nav_date":"2021-12-29","nav":12.8929,"day_change_pct":0.0202},{"nav_date":"2021-12-28","nav":12.8903,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":12.8889,"day_change_pct":0.0574},{"nav_date":"2021-12-24","nav":12.8815,"day_change_pct":0.0334},{"nav_date":"2021-12-23","nav":12.8772,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.8757,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":12.8745,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.874,"day_change_pct":0.0458},{"nav_date":"2021-12-17","nav":12.8681,"day_change_pct":0.0163},{"nav_date":"2021-12-16","nav":12.866,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.8656,"day_change_pct":0.014},{"nav_date":"2021-12-14","nav":12.8638,"day_change_pct":0.0155},{"nav_date":"2021-12-13","nav":12.8618,"day_change_pct":0.0498},{"nav_date":"2021-12-10","nav":12.8554,"day_change_pct":0.0148},{"nav_date":"2021-12-09","nav":12.8535,"day_change_pct":0.0132},{"nav_date":"2021-12-08","nav":12.8518,"day_change_pct":0.0319},{"nav_date":"2021-12-07","nav":12.8477,"day_change_pct":0.0257},{"nav_date":"2021-12-06","nav":12.8444,"day_change_pct":0.0499},{"nav_date":"2021-12-03","nav":12.838,"day_change_pct":0.0117},{"nav_date":"2021-12-02","nav":12.8365,"day_change_pct":0.0164},{"nav_date":"2021-12-01","nav":12.8344,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":12.8328,"day_change_pct":0.0218},{"nav_date":"2021-11-29","nav":12.83,"day_change_pct":0.0421},{"nav_date":"2021-11-26","nav":12.8246,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.8218,"day_change_pct":0.0133},{"nav_date":"2021-11-24","nav":12.8201,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.8197,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":12.8178,"day_change_pct":0.0687},{"nav_date":"2021-11-18","nav":12.809,"day_change_pct":0.0219},{"nav_date":"2021-11-17","nav":12.8062,"day_change_pct":0.0156},{"nav_date":"2021-11-16","nav":12.8042,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":12.802,"day_change_pct":0.0555},{"nav_date":"2021-11-12","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2021-11-11","nav":12.7926,"day_change_pct":0.0235},{"nav_date":"2021-11-10","nav":12.7896,"day_change_pct":0.0172},{"nav_date":"2021-11-09","nav":12.7874,"day_change_pct":0.0329},{"nav_date":"2021-11-08","nav":12.7832,"day_change_pct":0.0947},{"nav_date":"2021-11-03","nav":12.7711,"day_change_pct":0.0188},{"nav_date":"2021-11-02","nav":12.7687,"day_change_pct":0.0164},{"nav_date":"2021-11-01","nav":12.7666,"day_change_pct":0.0407},{"nav_date":"2021-10-29","nav":12.7614,"day_change_pct":0.0227},{"nav_date":"2021-10-28","nav":12.7585,"day_change_pct":0.0141},{"nav_date":"2021-10-27","nav":12.7567,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":12.7573,"day_change_pct":0.0024},{"nav_date":"2021-10-25","nav":12.757,"day_change_pct":0.04},{"nav_date":"2021-10-22","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2021-10-21","nav":12.7496,"day_change_pct":0.0204},{"nav_date":"2021-10-20","nav":12.747,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":12.7447,"day_change_pct":0.0644},{"nav_date":"2021-10-14","nav":12.7365,"day_change_pct":0.0157},{"nav_date":"2021-10-13","nav":12.7345,"day_change_pct":0.0322},{"nav_date":"2021-10-12","nav":12.7304,"day_change_pct":0.0291},{"nav_date":"2021-10-11","nav":12.7267,"day_change_pct":0.066},{"nav_date":"2021-10-08","nav":12.7183,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":12.7158,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7139,"day_change_pct":-0.0126},{"nav_date":"2021-10-05","nav":12.7155,"day_change_pct":-0.0079},{"nav_date":"2021-10-04","nav":12.7165,"day_change_pct":0.048},{"nav_date":"2021-10-01","nav":12.7104,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":12.7085,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":12.7064,"day_change_pct":-0.0134},{"nav_date":"2021-09-28","nav":12.7081,"day_change_pct":0.0142},{"nav_date":"2021-09-27","nav":12.7063,"day_change_pct":0.0362},{"nav_date":"2021-09-24","nav":12.7017,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.7019,"day_change_pct":0.0126},{"nav_date":"2021-09-22","nav":12.7003,"day_change_pct":-0.0047},{"nav_date":"2021-09-21","nav":12.7009,"day_change_pct":0.0142},{"nav_date":"2021-09-20","nav":12.6991,"day_change_pct":0.0449},{"nav_date":"2021-09-17","nav":12.6934,"day_change_pct":0.015},{"nav_date":"2021-09-16","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":12.6894,"day_change_pct":0.0095},{"nav_date":"2021-09-14","nav":12.6882,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.686,"day_change_pct":0.0568},{"nav_date":"2021-09-09","nav":12.6788,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.6769,"day_change_pct":0.011},{"nav_date":"2021-09-07","nav":12.6755,"day_change_pct":0.0197},{"nav_date":"2021-09-06","nav":12.673,"day_change_pct":0.045},{"nav_date":"2021-09-03","nav":12.6673,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6649,"day_change_pct":0.0229},{"nav_date":"2021-09-01","nav":12.662,"day_change_pct":0.03},{"nav_date":"2021-08-31","nav":12.6582,"day_change_pct":0.0205},{"nav_date":"2021-08-30","nav":12.6556,"day_change_pct":0.0546},{"nav_date":"2021-08-27","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2021-08-26","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2021-08-25","nav":12.6438,"day_change_pct":0.0158},{"nav_date":"2021-08-24","nav":12.6418,"day_change_pct":0.0214},{"nav_date":"2021-08-23","nav":12.6391,"day_change_pct":0.0499},{"nav_date":"2021-08-20","nav":12.6328,"day_change_pct":0.0238},{"nav_date":"2021-08-18","nav":12.6298,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":12.6256,"day_change_pct":0.0721},{"nav_date":"2021-08-13","nav":12.6165,"day_change_pct":0.0357},{"nav_date":"2021-08-12","nav":12.612,"day_change_pct":0.0198},{"nav_date":"2021-08-11","nav":12.6095,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":12.608,"day_change_pct":0.0301},{"nav_date":"2021-08-09","nav":12.6042,"day_change_pct":0.0516},{"nav_date":"2021-08-06","nav":12.5977,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.5979,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":12.5963,"day_change_pct":0.0159},{"nav_date":"2021-08-03","nav":12.5943,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":12.5911,"day_change_pct":0.0477},{"nav_date":"2021-07-30","nav":12.5851,"day_change_pct":0.0151},{"nav_date":"2021-07-29","nav":12.5832,"day_change_pct":0.0246},{"nav_date":"2021-07-28","nav":12.5801,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":12.5785,"day_change_pct":0.0199},{"nav_date":"2021-07-26","nav":12.576,"day_change_pct":0.0493},{"nav_date":"2021-07-23","nav":12.5698,"day_change_pct":0.0207},{"nav_date":"2021-07-22","nav":12.5672,"day_change_pct":0.0143},{"nav_date":"2021-07-20","nav":12.5654,"day_change_pct":0.0398},{"nav_date":"2021-07-19","nav":12.5604,"day_change_pct":0.039},{"nav_date":"2021-07-16","nav":12.5555,"day_change_pct":0.0271},{"nav_date":"2021-07-15","nav":12.5521,"day_change_pct":0.0319},{"nav_date":"2021-07-14","nav":12.5481,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":12.5453,"day_change_pct":0.0486},{"nav_date":"2021-07-12","nav":12.5392,"day_change_pct":0.0359},{"nav_date":"2021-07-09","nav":12.5347,"day_change_pct":0.0343},{"nav_date":"2021-07-08","nav":12.5304,"day_change_pct":0.0335},{"nav_date":"2021-07-07","nav":12.5262,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":12.5237,"day_change_pct":0.0583},{"nav_date":"2021-07-05","nav":12.5164,"day_change_pct":0.0656},{"nav_date":"2021-07-02","nav":12.5082,"day_change_pct":0.0256},{"nav_date":"2021-07-01","nav":12.505,"day_change_pct":0.0224},{"nav_date":"2021-06-30","nav":12.5022,"day_change_pct":0.0168},{"nav_date":"2021-06-29","nav":12.5001,"day_change_pct":0.0056},{"nav_date":"2021-06-28","nav":12.4994,"day_change_pct":0.0576},{"nav_date":"2021-06-25","nav":12.4922,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.4923,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.491,"day_change_pct":0.0312},{"nav_date":"2021-06-22","nav":12.4871,"day_change_pct":0.024},{"nav_date":"2021-06-21","nav":12.4841,"day_change_pct":0.0633},{"nav_date":"2021-06-18","nav":12.4762,"day_change_pct":0.0249},{"nav_date":"2021-06-17","nav":12.4731,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.4732,"day_change_pct":0.0208},{"nav_date":"2021-06-15","nav":12.4706,"day_change_pct":-0.016},{"nav_date":"2021-06-14","nav":12.4726,"day_change_pct":0.0545},{"nav_date":"2021-06-11","nav":12.4658,"day_change_pct":0.0249},{"nav_date":"2021-06-10","nav":12.4627,"day_change_pct":0.0225},{"nav_date":"2021-06-09","nav":12.4599,"day_change_pct":0.0241},{"nav_date":"2021-06-08","nav":12.4569,"day_change_pct":0.0209},{"nav_date":"2021-06-07","nav":12.4543,"day_change_pct":0.0651},{"nav_date":"2021-06-04","nav":12.4462,"day_change_pct":0.045},{"nav_date":"2021-06-03","nav":12.4406,"day_change_pct":0.0289},{"nav_date":"2021-06-02","nav":12.437,"day_change_pct":-0.0096},{"nav_date":"2021-06-01","nav":12.4382,"day_change_pct":0.0145},{"nav_date":"2021-05-31","nav":12.4364,"day_change_pct":0.0491},{"nav_date":"2021-05-28","nav":12.4303,"day_change_pct":0.0209},{"nav_date":"2021-05-27","nav":12.4277,"day_change_pct":0.025},{"nav_date":"2021-05-25","nav":12.4246,"day_change_pct":0.0177},{"nav_date":"2021-05-24","nav":12.4224,"day_change_pct":0.0507},{"nav_date":"2021-05-21","nav":12.4161,"day_change_pct":0.0218},{"nav_date":"2021-05-20","nav":12.4134,"day_change_pct":0.025},{"nav_date":"2021-05-19","nav":12.4103,"day_change_pct":0.0145},{"nav_date":"2021-05-18","nav":12.4085,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":12.4066,"day_change_pct":0.0532},{"nav_date":"2021-05-14","nav":12.4,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.3978,"day_change_pct":-0.0323}],"total":792,"page":1,"page_size":250}