{"fund_details":{"scheme_code":146263,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IV (1204 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-23.9144},{"nav_date":"2022-05-23","nav":13.1431,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":13.1388,"day_change_pct":0.0091},{"nav_date":"2022-05-19","nav":13.1376,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.1362,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.1348,"day_change_pct":0.0427},{"nav_date":"2022-05-13","nav":13.1292,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":13.1278,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":13.1264,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":13.125,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.1236,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":13.1192,"day_change_pct":0.0122},{"nav_date":"2022-05-05","nav":13.1176,"day_change_pct":0.0099},{"nav_date":"2022-05-04","nav":13.1163,"day_change_pct":0.0183},{"nav_date":"2022-05-02","nav":13.1139,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":13.1097,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":13.1084,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1071,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.1057,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1044,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":13.1004,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.0991,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.0977,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0965,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.0951,"day_change_pct":0.0527},{"nav_date":"2022-04-13","nav":13.0882,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.0871,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.0858,"day_change_pct":0.0313},{"nav_date":"2022-04-08","nav":13.0817,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":13.0808,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.0794,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.078,"day_change_pct":0.013},{"nav_date":"2022-04-04","nav":13.0763,"day_change_pct":0.0497},{"nav_date":"2022-03-31","nav":13.0698,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":13.0677,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0665,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":13.0652,"day_change_pct":0.0337},{"nav_date":"2022-03-25","nav":13.0608,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0593,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0578,"day_change_pct":0.0115},{"nav_date":"2022-03-22","nav":13.0563,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0551,"day_change_pct":0.046},{"nav_date":"2022-03-17","nav":13.0491,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0476,"day_change_pct":0.0123},{"nav_date":"2022-03-15","nav":13.046,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":13.0442,"day_change_pct":0.0368},{"nav_date":"2022-03-11","nav":13.0394,"day_change_pct":0.0138},{"nav_date":"2022-03-10","nav":13.0376,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.0364,"day_change_pct":0.0123},{"nav_date":"2022-03-08","nav":13.0348,"day_change_pct":0.0153},{"nav_date":"2022-03-07","nav":13.0328,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":13.0287,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":13.0272,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.0266,"day_change_pct":0.0223},{"nav_date":"2022-02-28","nav":13.0237,"day_change_pct":0.0338},{"nav_date":"2022-02-25","nav":13.0193,"day_change_pct":0.0131},{"nav_date":"2022-02-24","nav":13.0176,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":13.0162,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":13.0141,"day_change_pct":0.0115},{"nav_date":"2022-02-21","nav":13.0126,"day_change_pct":0.0461},{"nav_date":"2022-02-18","nav":13.0066,"day_change_pct":0.0146},{"nav_date":"2022-02-17","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2022-02-16","nav":13.0024,"day_change_pct":0.0177},{"nav_date":"2022-02-15","nav":13.0001,"day_change_pct":0.0185},{"nav_date":"2022-02-14","nav":12.9977,"day_change_pct":0.047},{"nav_date":"2022-02-11","nav":12.9916,"day_change_pct":0.0223},{"nav_date":"2022-02-10","nav":12.9887,"day_change_pct":0.0331},{"nav_date":"2022-02-09","nav":12.9844,"day_change_pct":0.0316},{"nav_date":"2022-02-08","nav":12.9803,"day_change_pct":0.0663},{"nav_date":"2022-02-04","nav":12.9717,"day_change_pct":0.0193},{"nav_date":"2022-02-03","nav":12.9692,"day_change_pct":0.0185},{"nav_date":"2022-02-02","nav":12.9668,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.9672,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.9667,"day_change_pct":0.054},{"nav_date":"2022-01-28","nav":12.9597,"day_change_pct":0.0185},{"nav_date":"2022-01-27","nav":12.9573,"day_change_pct":0.0224},{"nav_date":"2022-01-25","nav":12.9544,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.9525,"day_change_pct":0.0479},{"nav_date":"2022-01-21","nav":12.9463,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":12.9439,"day_change_pct":0.0209},{"nav_date":"2022-01-19","nav":12.9412,"day_change_pct":0.0046},{"nav_date":"2022-01-18","nav":12.9406,"day_change_pct":0.0108},{"nav_date":"2022-01-17","nav":12.9392,"day_change_pct":0.051},{"nav_date":"2022-01-14","nav":12.9326,"day_change_pct":0.0217},{"nav_date":"2022-01-13","nav":12.9298,"day_change_pct":0.0186},{"nav_date":"2022-01-12","nav":12.9274,"day_change_pct":0.0186},{"nav_date":"2022-01-11","nav":12.925,"day_change_pct":0.0201},{"nav_date":"2022-01-10","nav":12.9224,"day_change_pct":0.0465},{"nav_date":"2022-01-07","nav":12.9164,"day_change_pct":0.0186},{"nav_date":"2022-01-06","nav":12.914,"day_change_pct":0.0263},{"nav_date":"2022-01-05","nav":12.9106,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":12.9076,"day_change_pct":0.017},{"nav_date":"2022-01-03","nav":12.9054,"day_change_pct":0.0574},{"nav_date":"2021-12-31","nav":12.898,"day_change_pct":0.0287},{"nav_date":"2021-12-30","nav":12.8943,"day_change_pct":0.024},{"nav_date":"2021-12-29","nav":12.8912,"day_change_pct":0.0209},{"nav_date":"2021-12-28","nav":12.8885,"day_change_pct":0.0101},{"nav_date":"2021-12-27","nav":12.8872,"day_change_pct":0.0575},{"nav_date":"2021-12-24","nav":12.8798,"day_change_pct":0.0334},{"nav_date":"2021-12-23","nav":12.8755,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.874,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":12.8728,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.8723,"day_change_pct":0.0459},{"nav_date":"2021-12-17","nav":12.8664,"day_change_pct":0.0155},{"nav_date":"2021-12-16","nav":12.8644,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.864,"day_change_pct":0.0148},{"nav_date":"2021-12-14","nav":12.8621,"day_change_pct":0.0156},{"nav_date":"2021-12-13","nav":12.8601,"day_change_pct":0.049},{"nav_date":"2021-12-10","nav":12.8538,"day_change_pct":0.0148},{"nav_date":"2021-12-09","nav":12.8519,"day_change_pct":0.0132},{"nav_date":"2021-12-08","nav":12.8502,"day_change_pct":0.0319},{"nav_date":"2021-12-07","nav":12.8461,"day_change_pct":0.0257},{"nav_date":"2021-12-06","nav":12.8428,"day_change_pct":0.0491},{"nav_date":"2021-12-03","nav":12.8365,"day_change_pct":0.0125},{"nav_date":"2021-12-02","nav":12.8349,"day_change_pct":0.0164},{"nav_date":"2021-12-01","nav":12.8328,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":12.8313,"day_change_pct":0.0218},{"nav_date":"2021-11-29","nav":12.8285,"day_change_pct":0.0413},{"nav_date":"2021-11-26","nav":12.8232,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.8204,"day_change_pct":0.0133},{"nav_date":"2021-11-24","nav":12.8187,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.8183,"day_change_pct":0.014},{"nav_date":"2021-11-22","nav":12.8165,"day_change_pct":0.0687},{"nav_date":"2021-11-18","nav":12.8077,"day_change_pct":0.0219},{"nav_date":"2021-11-17","nav":12.8049,"day_change_pct":0.0156},{"nav_date":"2021-11-16","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":12.8007,"day_change_pct":0.0547},{"nav_date":"2021-11-12","nav":12.7937,"day_change_pct":0.0188},{"nav_date":"2021-11-11","nav":12.7913,"day_change_pct":0.0227},{"nav_date":"2021-11-10","nav":12.7884,"day_change_pct":0.0172},{"nav_date":"2021-11-09","nav":12.7862,"day_change_pct":0.0329},{"nav_date":"2021-11-08","nav":12.782,"day_change_pct":0.0948},{"nav_date":"2021-11-03","nav":12.7699,"day_change_pct":0.0188},{"nav_date":"2021-11-02","nav":12.7675,"day_change_pct":0.0165},{"nav_date":"2021-11-01","nav":12.7654,"day_change_pct":0.0415},{"nav_date":"2021-10-29","nav":12.7601,"day_change_pct":0.0219},{"nav_date":"2021-10-28","nav":12.7573,"day_change_pct":0.0141},{"nav_date":"2021-10-27","nav":12.7555,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":12.7561,"day_change_pct":0.0031},{"nav_date":"2021-10-25","nav":12.7557,"day_change_pct":0.04},{"nav_date":"2021-10-22","nav":12.7506,"day_change_pct":0.018},{"nav_date":"2021-10-21","nav":12.7483,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":12.7458,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":12.7435,"day_change_pct":0.0636},{"nav_date":"2021-10-14","nav":12.7354,"day_change_pct":0.0157},{"nav_date":"2021-10-13","nav":12.7334,"day_change_pct":0.0322},{"nav_date":"2021-10-12","nav":12.7293,"day_change_pct":0.0283},{"nav_date":"2021-10-11","nav":12.7257,"day_change_pct":0.0661},{"nav_date":"2021-10-08","nav":12.7173,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":12.7148,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7129,"day_change_pct":-0.0126},{"nav_date":"2021-10-05","nav":12.7145,"day_change_pct":-0.0079},{"nav_date":"2021-10-04","nav":12.7155,"day_change_pct":0.048},{"nav_date":"2021-10-01","nav":12.7094,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":12.7075,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":12.7054,"day_change_pct":-0.0134},{"nav_date":"2021-09-28","nav":12.7071,"day_change_pct":0.0142},{"nav_date":"2021-09-27","nav":12.7053,"day_change_pct":0.0362},{"nav_date":"2021-09-24","nav":12.7007,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.701,"day_change_pct":0.0134},{"nav_date":"2021-09-22","nav":12.6993,"day_change_pct":-0.0047},{"nav_date":"2021-09-21","nav":12.6999,"day_change_pct":0.0134},{"nav_date":"2021-09-20","nav":12.6982,"day_change_pct":0.0449},{"nav_date":"2021-09-17","nav":12.6925,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":12.6907,"day_change_pct":0.0166},{"nav_date":"2021-09-15","nav":12.6886,"day_change_pct":0.0102},{"nav_date":"2021-09-14","nav":12.6873,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.6851,"day_change_pct":0.056},{"nav_date":"2021-09-09","nav":12.678,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.6761,"day_change_pct":0.011},{"nav_date":"2021-09-07","nav":12.6747,"day_change_pct":0.0197},{"nav_date":"2021-09-06","nav":12.6722,"day_change_pct":0.0442},{"nav_date":"2021-09-03","nav":12.6666,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6642,"day_change_pct":0.0221},{"nav_date":"2021-09-01","nav":12.6614,"day_change_pct":0.03},{"nav_date":"2021-08-31","nav":12.6576,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":12.6549,"day_change_pct":0.0538},{"nav_date":"2021-08-27","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2021-08-26","nav":12.6455,"day_change_pct":0.0182},{"nav_date":"2021-08-25","nav":12.6432,"day_change_pct":0.0158},{"nav_date":"2021-08-24","nav":12.6412,"day_change_pct":0.0214},{"nav_date":"2021-08-23","nav":12.6385,"day_change_pct":0.0499},{"nav_date":"2021-08-20","nav":12.6322,"day_change_pct":0.0238},{"nav_date":"2021-08-18","nav":12.6292,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":12.625,"day_change_pct":0.0729},{"nav_date":"2021-08-13","nav":12.6158,"day_change_pct":0.0357},{"nav_date":"2021-08-12","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2021-08-11","nav":12.6089,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":12.6073,"day_change_pct":0.0302},{"nav_date":"2021-08-09","nav":12.6035,"day_change_pct":0.0516},{"nav_date":"2021-08-06","nav":12.597,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.5972,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.5955,"day_change_pct":0.0151},{"nav_date":"2021-08-03","nav":12.5936,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":12.5904,"day_change_pct":0.0485},{"nav_date":"2021-07-30","nav":12.5843,"day_change_pct":0.0151},{"nav_date":"2021-07-29","nav":12.5824,"day_change_pct":0.0246},{"nav_date":"2021-07-28","nav":12.5793,"day_change_pct":0.0135},{"nav_date":"2021-07-27","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2021-07-26","nav":12.5751,"day_change_pct":0.0501},{"nav_date":"2021-07-23","nav":12.5688,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":12.5663,"day_change_pct":0.0151},{"nav_date":"2021-07-20","nav":12.5644,"day_change_pct":0.0398},{"nav_date":"2021-07-19","nav":12.5594,"day_change_pct":0.039},{"nav_date":"2021-07-16","nav":12.5545,"day_change_pct":0.0271},{"nav_date":"2021-07-15","nav":12.5511,"day_change_pct":0.0327},{"nav_date":"2021-07-14","nav":12.547,"day_change_pct":0.0215},{"nav_date":"2021-07-13","nav":12.5443,"day_change_pct":0.0494},{"nav_date":"2021-07-12","nav":12.5381,"day_change_pct":0.0359},{"nav_date":"2021-07-09","nav":12.5336,"day_change_pct":0.0343},{"nav_date":"2021-07-08","nav":12.5293,"day_change_pct":0.0335},{"nav_date":"2021-07-07","nav":12.5251,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":12.5226,"day_change_pct":0.0583},{"nav_date":"2021-07-05","nav":12.5153,"day_change_pct":0.0656},{"nav_date":"2021-07-02","nav":12.5071,"day_change_pct":0.0256},{"nav_date":"2021-07-01","nav":12.5039,"day_change_pct":0.0224},{"nav_date":"2021-06-30","nav":12.5011,"day_change_pct":0.0168},{"nav_date":"2021-06-29","nav":12.499,"day_change_pct":0.0056},{"nav_date":"2021-06-28","nav":12.4983,"day_change_pct":0.0584},{"nav_date":"2021-06-25","nav":12.491,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.4911,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.4898,"day_change_pct":0.032},{"nav_date":"2021-06-22","nav":12.4858,"day_change_pct":0.024},{"nav_date":"2021-06-21","nav":12.4828,"day_change_pct":0.0633},{"nav_date":"2021-06-18","nav":12.4749,"day_change_pct":0.0257},{"nav_date":"2021-06-17","nav":12.4717,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.4718,"day_change_pct":0.0209},{"nav_date":"2021-06-15","nav":12.4692,"day_change_pct":-0.016},{"nav_date":"2021-06-14","nav":12.4712,"day_change_pct":0.0554},{"nav_date":"2021-06-11","nav":12.4643,"day_change_pct":0.0241},{"nav_date":"2021-06-10","nav":12.4613,"day_change_pct":0.0233},{"nav_date":"2021-06-09","nav":12.4584,"day_change_pct":0.0233},{"nav_date":"2021-06-08","nav":12.4555,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":12.4528,"day_change_pct":0.0659},{"nav_date":"2021-06-04","nav":12.4446,"day_change_pct":0.045},{"nav_date":"2021-06-03","nav":12.439,"day_change_pct":0.0289},{"nav_date":"2021-06-02","nav":12.4354,"day_change_pct":-0.0105},{"nav_date":"2021-06-01","nav":12.4367,"day_change_pct":0.0145},{"nav_date":"2021-05-31","nav":12.4349,"day_change_pct":0.0491},{"nav_date":"2021-05-28","nav":12.4288,"day_change_pct":0.0217},{"nav_date":"2021-05-27","nav":12.4261,"day_change_pct":0.0241},{"nav_date":"2021-05-25","nav":12.4231,"day_change_pct":0.0185},{"nav_date":"2021-05-24","nav":12.4208,"day_change_pct":0.0507},{"nav_date":"2021-05-21","nav":12.4145,"day_change_pct":0.0218},{"nav_date":"2021-05-20","nav":12.4118,"day_change_pct":0.025},{"nav_date":"2021-05-19","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2021-05-18","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2021-05-17","nav":12.4049,"day_change_pct":0.054},{"nav_date":"2021-05-14","nav":12.3982,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.396,"day_change_pct":-0.0331}],"total":792,"page":1,"page_size":250}