{"fund_details":{"scheme_code":146262,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IV (1204 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":10.0,"day_change_pct":-2.3924},{"nav_date":"2022-05-23","nav":10.2451,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":10.2417,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":10.2408,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2397,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2386,"day_change_pct":0.043},{"nav_date":"2022-05-13","nav":10.2342,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.2331,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.232,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.2309,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.2298,"day_change_pct":0.0342},{"nav_date":"2022-05-06","nav":10.2263,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":10.2251,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.2241,"day_change_pct":0.0186},{"nav_date":"2022-05-02","nav":10.2222,"day_change_pct":0.0323},{"nav_date":"2022-04-29","nav":10.2189,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.2179,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.2169,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":10.2158,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":10.2148,"day_change_pct":0.0313},{"nav_date":"2022-04-22","nav":10.2116,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":10.2106,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2096,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.2086,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":10.2076,"day_change_pct":0.0529},{"nav_date":"2022-04-13","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.2013,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":10.1971,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":10.1964,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.1954,"day_change_pct":0.0118},{"nav_date":"2022-04-05","nav":10.1942,"day_change_pct":0.0128},{"nav_date":"2022-04-04","nav":10.1929,"day_change_pct":0.0501},{"nav_date":"2022-03-31","nav":10.1878,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":10.1862,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1852,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.1842,"day_change_pct":0.0334},{"nav_date":"2022-03-25","nav":10.1808,"day_change_pct":0.0118},{"nav_date":"2022-03-24","nav":10.1796,"day_change_pct":0.0118},{"nav_date":"2022-03-23","nav":10.1784,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":10.1773,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1763,"day_change_pct":0.0462},{"nav_date":"2022-03-17","nav":10.1716,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":10.1704,"day_change_pct":0.0118},{"nav_date":"2022-03-15","nav":10.1692,"day_change_pct":-6.9326},{"nav_date":"2022-03-14","nav":10.9267,"day_change_pct":0.0366},{"nav_date":"2022-03-11","nav":10.9227,"day_change_pct":0.0137},{"nav_date":"2022-03-10","nav":10.9212,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.9202,"day_change_pct":0.0128},{"nav_date":"2022-03-08","nav":10.9188,"day_change_pct":0.0147},{"nav_date":"2022-03-07","nav":10.9172,"day_change_pct":0.0321},{"nav_date":"2022-03-04","nav":10.9137,"day_change_pct":0.0119},{"nav_date":"2022-03-03","nav":10.9124,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2022-02-28","nav":10.9094,"day_change_pct":0.0339},{"nav_date":"2022-02-25","nav":10.9057,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":10.9043,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":10.9031,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":10.9014,"day_change_pct":0.0119},{"nav_date":"2022-02-21","nav":10.9001,"day_change_pct":0.0459},{"nav_date":"2022-02-18","nav":10.8951,"day_change_pct":0.0156},{"nav_date":"2022-02-17","nav":10.8934,"day_change_pct":0.0174},{"nav_date":"2022-02-16","nav":10.8915,"day_change_pct":0.0184},{"nav_date":"2022-02-15","nav":10.8895,"day_change_pct":0.0175},{"nav_date":"2022-02-14","nav":10.8876,"day_change_pct":0.0478},{"nav_date":"2022-02-11","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2022-02-10","nav":10.88,"day_change_pct":0.0331},{"nav_date":"2022-02-09","nav":10.8764,"day_change_pct":0.0322},{"nav_date":"2022-02-08","nav":10.8729,"day_change_pct":0.0663},{"nav_date":"2022-02-04","nav":10.8657,"day_change_pct":0.0193},{"nav_date":"2022-02-03","nav":10.8636,"day_change_pct":0.0184},{"nav_date":"2022-02-02","nav":10.8616,"day_change_pct":-0.0028},{"nav_date":"2022-02-01","nav":10.8619,"day_change_pct":0.0037},{"nav_date":"2022-01-31","nav":10.8615,"day_change_pct":0.0543},{"nav_date":"2022-01-28","nav":10.8556,"day_change_pct":0.0184},{"nav_date":"2022-01-27","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2022-01-25","nav":10.8512,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":10.8496,"day_change_pct":0.048},{"nav_date":"2022-01-21","nav":10.8444,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":10.8423,"day_change_pct":0.0212},{"nav_date":"2022-01-19","nav":10.84,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.8396,"day_change_pct":0.0111},{"nav_date":"2022-01-17","nav":10.8384,"day_change_pct":0.0517},{"nav_date":"2022-01-14","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2022-01-13","nav":10.8304,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":10.8284,"day_change_pct":0.0185},{"nav_date":"2022-01-11","nav":10.8264,"day_change_pct":0.0203},{"nav_date":"2022-01-10","nav":10.8242,"day_change_pct":0.0471},{"nav_date":"2022-01-07","nav":10.8191,"day_change_pct":0.0185},{"nav_date":"2022-01-06","nav":10.8171,"day_change_pct":0.0259},{"nav_date":"2022-01-05","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2022-01-04","nav":10.8117,"day_change_pct":0.0167},{"nav_date":"2022-01-03","nav":10.8099,"day_change_pct":0.0583},{"nav_date":"2021-12-31","nav":10.8036,"day_change_pct":0.0287},{"nav_date":"2021-12-30","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2021-12-29","nav":10.7979,"day_change_pct":0.0204},{"nav_date":"2021-12-28","nav":10.7957,"day_change_pct":0.0111},{"nav_date":"2021-12-27","nav":10.7945,"day_change_pct":0.0575},{"nav_date":"2021-12-24","nav":10.7883,"day_change_pct":0.0334},{"nav_date":"2021-12-23","nav":10.7847,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":10.7834,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":10.7824,"day_change_pct":0.0037},{"nav_date":"2021-12-20","nav":10.782,"day_change_pct":0.0455},{"nav_date":"2021-12-17","nav":10.7771,"day_change_pct":0.0167},{"nav_date":"2021-12-16","nav":10.7753,"day_change_pct":0.0028},{"nav_date":"2021-12-15","nav":10.775,"day_change_pct":0.0139},{"nav_date":"2021-12-14","nav":10.7735,"day_change_pct":0.0158},{"nav_date":"2021-12-13","nav":10.7718,"day_change_pct":0.0492},{"nav_date":"2021-12-10","nav":10.7665,"day_change_pct":0.0149},{"nav_date":"2021-12-09","nav":10.7649,"day_change_pct":0.0139},{"nav_date":"2021-12-08","nav":10.7634,"day_change_pct":0.0316},{"nav_date":"2021-12-07","nav":10.76,"day_change_pct":0.026},{"nav_date":"2021-12-06","nav":10.7572,"day_change_pct":0.0493},{"nav_date":"2021-12-03","nav":10.7519,"day_change_pct":0.0121},{"nav_date":"2021-12-02","nav":10.7506,"day_change_pct":0.0167},{"nav_date":"2021-12-01","nav":10.7488,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":10.7475,"day_change_pct":0.0214},{"nav_date":"2021-11-29","nav":10.7452,"day_change_pct":0.0419},{"nav_date":"2021-11-26","nav":10.7407,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":10.7383,"day_change_pct":0.013},{"nav_date":"2021-11-24","nav":10.7369,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":10.7365,"day_change_pct":0.014},{"nav_date":"2021-11-22","nav":10.735,"day_change_pct":0.069},{"nav_date":"2021-11-18","nav":10.7276,"day_change_pct":0.0214},{"nav_date":"2021-11-17","nav":10.7253,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":10.7236,"day_change_pct":0.0177},{"nav_date":"2021-11-15","nav":10.7217,"day_change_pct":0.0551},{"nav_date":"2021-11-12","nav":10.7158,"day_change_pct":0.0187},{"nav_date":"2021-11-11","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2021-11-10","nav":10.7114,"day_change_pct":0.0177},{"nav_date":"2021-11-09","nav":10.7095,"day_change_pct":0.0327},{"nav_date":"2021-11-08","nav":10.706,"day_change_pct":0.0954},{"nav_date":"2021-11-03","nav":10.6958,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":10.6938,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":10.6921,"day_change_pct":0.0412},{"nav_date":"2021-10-29","nav":10.6877,"day_change_pct":0.0225},{"nav_date":"2021-10-28","nav":10.6853,"day_change_pct":0.014},{"nav_date":"2021-10-27","nav":10.6838,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":10.6843,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.6841,"day_change_pct":0.0403},{"nav_date":"2021-10-22","nav":10.6798,"day_change_pct":0.0187},{"nav_date":"2021-10-21","nav":10.6778,"day_change_pct":0.0197},{"nav_date":"2021-10-20","nav":10.6757,"day_change_pct":0.0178},{"nav_date":"2021-10-18","nav":10.6738,"day_change_pct":0.0647},{"nav_date":"2021-10-14","nav":10.6669,"day_change_pct":0.0159},{"nav_date":"2021-10-13","nav":10.6652,"day_change_pct":0.0319},{"nav_date":"2021-10-12","nav":10.6618,"day_change_pct":0.0291},{"nav_date":"2021-10-11","nav":10.6587,"day_change_pct":0.0657},{"nav_date":"2021-10-08","nav":10.6517,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":10.6495,"day_change_pct":0.0141},{"nav_date":"2021-10-06","nav":10.648,"day_change_pct":-0.0122},{"nav_date":"2021-10-05","nav":10.6493,"day_change_pct":-0.0075},{"nav_date":"2021-10-04","nav":10.6501,"day_change_pct":0.0479},{"nav_date":"2021-10-01","nav":10.645,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":10.6434,"day_change_pct":0.016},{"nav_date":"2021-09-29","nav":10.6417,"day_change_pct":-0.0132},{"nav_date":"2021-09-28","nav":10.6431,"day_change_pct":0.0141},{"nav_date":"2021-09-27","nav":10.6416,"day_change_pct":0.0367},{"nav_date":"2021-09-24","nav":10.6377,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.6379,"day_change_pct":0.0122},{"nav_date":"2021-09-22","nav":10.6366,"day_change_pct":-0.0038},{"nav_date":"2021-09-21","nav":10.637,"day_change_pct":0.0132},{"nav_date":"2021-09-20","nav":10.6356,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":10.6308,"day_change_pct":0.0151},{"nav_date":"2021-09-16","nav":10.6292,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":10.6275,"day_change_pct":0.0104},{"nav_date":"2021-09-14","nav":10.6264,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":10.6245,"day_change_pct":0.0565},{"nav_date":"2021-09-09","nav":10.6185,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":10.6169,"day_change_pct":0.0104},{"nav_date":"2021-09-07","nav":10.6158,"day_change_pct":0.0198},{"nav_date":"2021-09-06","nav":10.6137,"day_change_pct":0.0452},{"nav_date":"2021-09-03","nav":10.6089,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":10.6069,"day_change_pct":0.0226},{"nav_date":"2021-09-01","nav":10.6045,"day_change_pct":0.0302},{"nav_date":"2021-08-31","nav":10.6013,"day_change_pct":0.0208},{"nav_date":"2021-08-30","nav":10.5991,"day_change_pct":0.0548},{"nav_date":"2021-08-27","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2021-08-26","nav":10.5911,"day_change_pct":0.0179},{"nav_date":"2021-08-25","nav":10.5892,"day_change_pct":0.0161},{"nav_date":"2021-08-24","nav":10.5875,"day_change_pct":0.0208},{"nav_date":"2021-08-23","nav":10.5853,"day_change_pct":0.0501},{"nav_date":"2021-08-20","nav":10.58,"day_change_pct":0.0246},{"nav_date":"2021-08-18","nav":10.5774,"day_change_pct":0.0322},{"nav_date":"2021-08-17","nav":10.574,"day_change_pct":0.0729},{"nav_date":"2021-08-13","nav":10.5663,"day_change_pct":0.035},{"nav_date":"2021-08-12","nav":10.5626,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":10.5605,"day_change_pct":0.0123},{"nav_date":"2021-08-10","nav":10.5592,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":10.5561,"day_change_pct":0.0521},{"nav_date":"2021-08-06","nav":10.5506,"day_change_pct":-0.0009},{"nav_date":"2021-08-05","nav":10.5507,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":10.5494,"day_change_pct":0.0152},{"nav_date":"2021-08-03","nav":10.5478,"day_change_pct":0.0256},{"nav_date":"2021-08-02","nav":10.5451,"day_change_pct":0.0474},{"nav_date":"2021-07-30","nav":10.5401,"day_change_pct":0.0161},{"nav_date":"2021-07-29","nav":10.5384,"day_change_pct":0.0237},{"nav_date":"2021-07-28","nav":10.5359,"day_change_pct":0.0133},{"nav_date":"2021-07-27","nav":10.5345,"day_change_pct":0.0199},{"nav_date":"2021-07-26","nav":10.5324,"day_change_pct":0.0494},{"nav_date":"2021-07-23","nav":10.5272,"day_change_pct":0.02},{"nav_date":"2021-07-22","nav":10.5251,"day_change_pct":0.0143},{"nav_date":"2021-07-20","nav":10.5236,"day_change_pct":0.0399},{"nav_date":"2021-07-19","nav":10.5194,"day_change_pct":0.039},{"nav_date":"2021-07-16","nav":10.5153,"day_change_pct":0.0276},{"nav_date":"2021-07-15","nav":10.5124,"day_change_pct":0.0324},{"nav_date":"2021-07-14","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2021-07-13","nav":10.5067,"day_change_pct":0.0486},{"nav_date":"2021-07-12","nav":10.5016,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":10.4978,"day_change_pct":0.0343},{"nav_date":"2021-07-08","nav":10.4942,"day_change_pct":0.0334},{"nav_date":"2021-07-07","nav":10.4907,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":10.4886,"day_change_pct":0.0582},{"nav_date":"2021-07-05","nav":10.4825,"day_change_pct":0.0659},{"nav_date":"2021-07-02","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2021-07-01","nav":10.473,"day_change_pct":0.0229},{"nav_date":"2021-06-30","nav":10.4706,"day_change_pct":0.0172},{"nav_date":"2021-06-29","nav":10.4688,"day_change_pct":0.0048},{"nav_date":"2021-06-28","nav":10.4683,"day_change_pct":0.0583},{"nav_date":"2021-06-25","nav":10.4622,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.4623,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.4613,"day_change_pct":0.0316},{"nav_date":"2021-06-22","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2021-06-21","nav":10.4555,"day_change_pct":0.0632},{"nav_date":"2021-06-18","nav":10.4489,"day_change_pct":0.0249},{"nav_date":"2021-06-17","nav":10.4463,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.4463,"day_change_pct":0.0211},{"nav_date":"2021-06-15","nav":10.4441,"day_change_pct":-0.0172},{"nav_date":"2021-06-14","nav":10.4459,"day_change_pct":0.0556},{"nav_date":"2021-06-11","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2021-06-10","nav":10.4375,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2021-06-08","nav":10.4327,"day_change_pct":0.0221},{"nav_date":"2021-06-07","nav":10.4304,"day_change_pct":0.0643},{"nav_date":"2021-06-04","nav":10.4237,"day_change_pct":0.0451},{"nav_date":"2021-06-03","nav":10.419,"day_change_pct":0.0288},{"nav_date":"2021-06-02","nav":10.416,"day_change_pct":-0.0096},{"nav_date":"2021-06-01","nav":10.417,"day_change_pct":0.0144},{"nav_date":"2021-05-31","nav":10.4155,"day_change_pct":0.049},{"nav_date":"2021-05-28","nav":10.4104,"day_change_pct":0.0211},{"nav_date":"2021-05-27","nav":10.4082,"day_change_pct":0.025},{"nav_date":"2021-05-25","nav":10.4056,"day_change_pct":0.0173},{"nav_date":"2021-05-24","nav":10.4038,"day_change_pct":0.051},{"nav_date":"2021-05-21","nav":10.3985,"day_change_pct":0.0221},{"nav_date":"2021-05-20","nav":10.3962,"day_change_pct":0.0241},{"nav_date":"2021-05-19","nav":10.3937,"day_change_pct":0.0154},{"nav_date":"2021-05-18","nav":10.3921,"day_change_pct":0.0154},{"nav_date":"2021-05-17","nav":10.3905,"day_change_pct":0.053},{"nav_date":"2021-05-14","nav":10.385,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":10.3831,"day_change_pct":-0.0327}],"total":792,"page":1,"page_size":250}