{"fund_details":{"scheme_code":146259,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1178 Days Plan B - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1SS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.8215,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8202,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.819,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.8178,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.8116,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":12.8104,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8092,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":12.8054,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":12.8049,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8037,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8025,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.8012,"day_change_pct":0.0383},{"nav_date":"2022-03-31","nav":12.7963,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":12.7942,"day_change_pct":0.0117},{"nav_date":"2022-03-29","nav":12.7927,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7916,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.7878,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.7864,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7851,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.7837,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7824,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":12.777,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.7755,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.774,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7725,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.7683,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7669,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7656,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7643,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7628,"day_change_pct":0.0314},{"nav_date":"2022-03-04","nav":12.7588,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7577,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.7568,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7544,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":12.7504,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.749,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7478,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7459,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.745,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7413,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7402,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.7386,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.737,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.7352,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7311,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7292,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":12.7261,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7247,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":12.7193,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.718,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.7161,"day_change_pct":-0.0063},{"nav_date":"2022-02-01","nav":12.7169,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.7163,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":12.7122,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7103,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":12.7087,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7074,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":12.7036,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.7021,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.7005,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.7014,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7004,"day_change_pct":0.0354},{"nav_date":"2022-01-14","nav":12.6959,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6943,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6924,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.6908,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6896,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6861,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":12.6843,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":12.6825,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.6797,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":12.678,"day_change_pct":0.0402},{"nav_date":"2021-12-31","nav":12.6729,"day_change_pct":0.0284},{"nav_date":"2021-12-30","nav":12.6693,"day_change_pct":0.0166},{"nav_date":"2021-12-29","nav":12.6672,"day_change_pct":0.015},{"nav_date":"2021-12-28","nav":12.6653,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6642,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6595,"day_change_pct":0.0205},{"nav_date":"2021-12-23","nav":12.6569,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6559,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.6554,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.6547,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6511,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6493,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.6502,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6489,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.648,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.6439,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.6426,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.6426,"day_change_pct":0.0332},{"nav_date":"2021-12-07","nav":12.6384,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":12.6354,"day_change_pct":0.0325},{"nav_date":"2021-12-03","nav":12.6313,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.6314,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.6298,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":12.6291,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.6275,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":12.625,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.6222,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6219,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.6216,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.6201,"day_change_pct":0.0492},{"nav_date":"2021-11-18","nav":12.6139,"day_change_pct":0.0222},{"nav_date":"2021-11-17","nav":12.6111,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.6097,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":12.6075,"day_change_pct":0.0317},{"nav_date":"2021-11-12","nav":12.6035,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.5997,"day_change_pct":0.0079},{"nav_date":"2021-11-09","nav":12.5987,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":12.5951,"day_change_pct":0.0707},{"nav_date":"2021-11-03","nav":12.5862,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5844,"day_change_pct":0.0167},{"nav_date":"2021-11-01","nav":12.5823,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":12.5793,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":12.5774,"day_change_pct":0.0064},{"nav_date":"2021-10-27","nav":12.5766,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":12.5786,"day_change_pct":-0.0175},{"nav_date":"2021-10-25","nav":12.5808,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":12.5777,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5761,"day_change_pct":0.0064},{"nav_date":"2021-10-20","nav":12.5753,"day_change_pct":0.0056},{"nav_date":"2021-10-18","nav":12.5746,"day_change_pct":0.0374},{"nav_date":"2021-10-14","nav":12.5699,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.5667,"day_change_pct":0.0215},{"nav_date":"2021-10-11","nav":12.564,"day_change_pct":0.0557},{"nav_date":"2021-10-08","nav":12.557,"day_change_pct":0.0231},{"nav_date":"2021-10-07","nav":12.5541,"day_change_pct":0.0127},{"nav_date":"2021-10-06","nav":12.5525,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":12.5542,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5542,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":12.5505,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.5499,"day_change_pct":0.0072},{"nav_date":"2021-09-29","nav":12.549,"day_change_pct":-0.0143},{"nav_date":"2021-09-28","nav":12.5508,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5496,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.5466,"day_change_pct":-0.0128},{"nav_date":"2021-09-23","nav":12.5482,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.5467,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.5478,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":12.5471,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.5433,"day_change_pct":0.0056},{"nav_date":"2021-09-16","nav":12.5426,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5408,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.54,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.5387,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.5338,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.5325,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.532,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":12.5304,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":12.5272,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.5248,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.5243,"day_change_pct":0.028},{"nav_date":"2021-08-31","nav":12.5208,"day_change_pct":0.028},{"nav_date":"2021-08-30","nav":12.5173,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":12.513,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.5126,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.5107,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5093,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":12.5063,"day_change_pct":0.0272},{"nav_date":"2021-08-20","nav":12.5029,"day_change_pct":0.0328},{"nav_date":"2021-08-18","nav":12.4988,"day_change_pct":0.0264},{"nav_date":"2021-08-17","nav":12.4955,"day_change_pct":0.0593},{"nav_date":"2021-08-13","nav":12.4881,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.4848,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":12.4829,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4819,"day_change_pct":0.0232},{"nav_date":"2021-08-09","nav":12.479,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.4749,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":12.4761,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.4751,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4739,"day_change_pct":0.02},{"nav_date":"2021-08-02","nav":12.4714,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.4675,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.4673,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":12.4648,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.4639,"day_change_pct":0.0193},{"nav_date":"2021-07-26","nav":12.4615,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":12.4579,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.4557,"day_change_pct":0.0185},{"nav_date":"2021-07-20","nav":12.4534,"day_change_pct":0.037},{"nav_date":"2021-07-19","nav":12.4488,"day_change_pct":0.0217},{"nav_date":"2021-07-16","nav":12.4461,"day_change_pct":0.0265},{"nav_date":"2021-07-15","nav":12.4428,"day_change_pct":0.0257},{"nav_date":"2021-07-14","nav":12.4396,"day_change_pct":0.0177},{"nav_date":"2021-07-13","nav":12.4374,"day_change_pct":0.0265},{"nav_date":"2021-07-12","nav":12.4341,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":12.431,"day_change_pct":0.029},{"nav_date":"2021-07-08","nav":12.4274,"day_change_pct":0.0354},{"nav_date":"2021-07-07","nav":12.423,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.4195,"day_change_pct":0.0032},{"nav_date":"2021-07-05","nav":12.4191,"day_change_pct":0.0637},{"nav_date":"2021-07-02","nav":12.4112,"day_change_pct":0.0347},{"nav_date":"2021-07-01","nav":12.4069,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.4069,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.4053,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.4067,"day_change_pct":0.0089},{"nav_date":"2021-06-25","nav":12.4056,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.4059,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.405,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.4046,"day_change_pct":0.0298},{"nav_date":"2021-06-21","nav":12.4009,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":12.3964,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.3943,"day_change_pct":-0.0056},{"nav_date":"2021-06-16","nav":12.395,"day_change_pct":-0.0226},{"nav_date":"2021-06-15","nav":12.3978,"day_change_pct":-0.0314},{"nav_date":"2021-06-14","nav":12.4017,"day_change_pct":0.0484},{"nav_date":"2021-06-11","nav":12.3957,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":12.3927,"day_change_pct":0.021},{"nav_date":"2021-06-08","nav":12.3901,"day_change_pct":0.021},{"nav_date":"2021-06-07","nav":12.3875,"day_change_pct":0.046},{"nav_date":"2021-06-04","nav":12.3818,"day_change_pct":0.0234},{"nav_date":"2021-06-03","nav":12.3789,"day_change_pct":0.0307},{"nav_date":"2021-06-02","nav":12.3751,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.375,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.3744,"day_change_pct":0.0323},{"nav_date":"2021-05-28","nav":12.3704,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.3691,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.3676,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":12.3659,"day_change_pct":0.0356},{"nav_date":"2021-05-21","nav":12.3615,"day_change_pct":0.0299},{"nav_date":"2021-05-20","nav":12.3578,"day_change_pct":0.0453},{"nav_date":"2021-05-19","nav":12.3522,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.3524,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.351,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":12.3476,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":12.3449,"day_change_pct":-0.0227},{"nav_date":"2021-05-11","nav":12.3477,"day_change_pct":0.0194},{"nav_date":"2021-05-10","nav":12.3453,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.3421,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.3421,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.3407,"day_change_pct":0.0195},{"nav_date":"2021-05-04","nav":12.3383,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.337,"day_change_pct":0.0511},{"nav_date":"2021-04-30","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2021-04-29","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2021-04-28","nav":12.3264,"day_change_pct":0.0203},{"nav_date":"2021-04-27","nav":12.3239,"day_change_pct":0.017},{"nav_date":"2021-04-26","nav":12.3218,"day_change_pct":0.0828},{"nav_date":"2021-04-23","nav":12.3116,"day_change_pct":0.0236},{"nav_date":"2021-04-22","nav":12.3087,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":12.3032,"day_change_pct":0.0268},{"nav_date":"2021-04-19","nav":12.2999,"day_change_pct":0.0683},{"nav_date":"2021-04-16","nav":12.2915,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.2905,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":12.2866,"day_change_pct":0.044},{"nav_date":"2021-04-09","nav":12.2812,"day_change_pct":-0.0187},{"nav_date":"2021-04-08","nav":12.2835,"day_change_pct":0.0261}],"total":776,"page":1,"page_size":250}