{"fund_details":{"scheme_code":146258,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1178 Days Plan B - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1ST2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.8237,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.8225,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.8213,"day_change_pct":0.0101},{"nav_date":"2022-04-18","nav":12.82,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.8138,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":12.8126,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8114,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":12.8077,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":12.8071,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8059,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8047,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.8034,"day_change_pct":0.0383},{"nav_date":"2022-03-31","nav":12.7985,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":12.7964,"day_change_pct":0.0117},{"nav_date":"2022-03-29","nav":12.7949,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7938,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.79,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.7886,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7873,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.7859,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7846,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":12.7792,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.7777,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.7762,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7747,"day_change_pct":0.0337},{"nav_date":"2022-03-11","nav":12.7704,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7691,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.7677,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7664,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7649,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":12.7609,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7598,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.759,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7565,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":12.7525,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7512,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7499,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.748,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7471,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.7435,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7424,"day_change_pct":0.0133},{"nav_date":"2022-02-16","nav":12.7407,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.7391,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.7373,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7332,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7313,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":12.7282,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7268,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.7214,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":12.72,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.7181,"day_change_pct":-0.0063},{"nav_date":"2022-02-01","nav":12.7189,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7184,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":12.7142,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.7124,"day_change_pct":0.0134},{"nav_date":"2022-01-25","nav":12.7107,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7095,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.7056,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.7041,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.7025,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.7035,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7025,"day_change_pct":0.0354},{"nav_date":"2022-01-14","nav":12.698,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6964,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6944,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.6928,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6916,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6881,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":12.6863,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":12.6845,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.6817,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":12.68,"day_change_pct":0.0402},{"nav_date":"2021-12-31","nav":12.6749,"day_change_pct":0.0284},{"nav_date":"2021-12-30","nav":12.6713,"day_change_pct":0.0166},{"nav_date":"2021-12-29","nav":12.6692,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":12.6672,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6662,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6615,"day_change_pct":0.0205},{"nav_date":"2021-12-23","nav":12.6589,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6579,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":12.6573,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.6566,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":12.6531,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6513,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.6522,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6509,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.65,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.6458,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6446,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.6445,"day_change_pct":0.0332},{"nav_date":"2021-12-07","nav":12.6403,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":12.6373,"day_change_pct":0.0325},{"nav_date":"2021-12-03","nav":12.6332,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.6333,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.6317,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.6311,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":12.6294,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":12.6269,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.6241,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6238,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.6235,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.622,"day_change_pct":0.0491},{"nav_date":"2021-11-18","nav":12.6158,"day_change_pct":0.0222},{"nav_date":"2021-11-17","nav":12.613,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":12.6094,"day_change_pct":0.0317},{"nav_date":"2021-11-12","nav":12.6054,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.604,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6016,"day_change_pct":0.0079},{"nav_date":"2021-11-09","nav":12.6006,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":12.597,"day_change_pct":0.0715},{"nav_date":"2021-11-03","nav":12.588,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.5863,"day_change_pct":0.0167},{"nav_date":"2021-11-01","nav":12.5842,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":12.5812,"day_change_pct":0.0159},{"nav_date":"2021-10-28","nav":12.5792,"day_change_pct":0.0064},{"nav_date":"2021-10-27","nav":12.5784,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":12.5804,"day_change_pct":-0.0183},{"nav_date":"2021-10-25","nav":12.5827,"day_change_pct":0.0254},{"nav_date":"2021-10-22","nav":12.5795,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5779,"day_change_pct":0.0056},{"nav_date":"2021-10-20","nav":12.5772,"day_change_pct":0.0064},{"nav_date":"2021-10-18","nav":12.5764,"day_change_pct":0.0374},{"nav_date":"2021-10-14","nav":12.5717,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.5707,"day_change_pct":0.0175},{"nav_date":"2021-10-12","nav":12.5685,"day_change_pct":0.0215},{"nav_date":"2021-10-11","nav":12.5658,"day_change_pct":0.0557},{"nav_date":"2021-10-08","nav":12.5588,"day_change_pct":0.0231},{"nav_date":"2021-10-07","nav":12.5559,"day_change_pct":0.0127},{"nav_date":"2021-10-06","nav":12.5543,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":12.556,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.556,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":12.5523,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.5517,"day_change_pct":0.0072},{"nav_date":"2021-09-29","nav":12.5508,"day_change_pct":-0.0143},{"nav_date":"2021-09-28","nav":12.5526,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5514,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.5484,"day_change_pct":-0.012},{"nav_date":"2021-09-23","nav":12.5499,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.5484,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.5495,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.5489,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.5451,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.5443,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":12.5426,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.5417,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.5404,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.5355,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.5342,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.5337,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":12.5321,"day_change_pct":0.0263},{"nav_date":"2021-09-03","nav":12.5288,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":12.5265,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.526,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":12.5225,"day_change_pct":0.028},{"nav_date":"2021-08-30","nav":12.519,"day_change_pct":0.0352},{"nav_date":"2021-08-27","nav":12.5146,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.5142,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":12.5124,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.511,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":12.508,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.5045,"day_change_pct":0.032},{"nav_date":"2021-08-18","nav":12.5005,"day_change_pct":0.0264},{"nav_date":"2021-08-17","nav":12.4972,"day_change_pct":0.06},{"nav_date":"2021-08-13","nav":12.4897,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.4864,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":12.4845,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4835,"day_change_pct":0.0232},{"nav_date":"2021-08-09","nav":12.4806,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.4765,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":12.4777,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.4767,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4755,"day_change_pct":0.02},{"nav_date":"2021-08-02","nav":12.473,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.4691,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4688,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":12.4663,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4655,"day_change_pct":0.0201},{"nav_date":"2021-07-26","nav":12.463,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":12.4594,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":12.4573,"day_change_pct":0.0193},{"nav_date":"2021-07-20","nav":12.4549,"day_change_pct":0.0361},{"nav_date":"2021-07-19","nav":12.4504,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":12.4476,"day_change_pct":0.0265},{"nav_date":"2021-07-15","nav":12.4443,"day_change_pct":0.0257},{"nav_date":"2021-07-14","nav":12.4411,"day_change_pct":0.0177},{"nav_date":"2021-07-13","nav":12.4389,"day_change_pct":0.0265},{"nav_date":"2021-07-12","nav":12.4356,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":12.4325,"day_change_pct":0.0298},{"nav_date":"2021-07-08","nav":12.4288,"day_change_pct":0.0346},{"nav_date":"2021-07-07","nav":12.4245,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.421,"day_change_pct":0.0032},{"nav_date":"2021-07-05","nav":12.4206,"day_change_pct":0.0636},{"nav_date":"2021-07-02","nav":12.4127,"day_change_pct":0.0355},{"nav_date":"2021-07-01","nav":12.4083,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.4083,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.4068,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.4082,"day_change_pct":0.0089},{"nav_date":"2021-06-25","nav":12.4071,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.4073,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":12.4065,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":12.406,"day_change_pct":0.029},{"nav_date":"2021-06-21","nav":12.4024,"day_change_pct":0.0371},{"nav_date":"2021-06-18","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.3957,"day_change_pct":-0.0056},{"nav_date":"2021-06-16","nav":12.3964,"day_change_pct":-0.0226},{"nav_date":"2021-06-15","nav":12.3992,"day_change_pct":-0.0314},{"nav_date":"2021-06-14","nav":12.4031,"day_change_pct":0.0476},{"nav_date":"2021-06-11","nav":12.3972,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.3967,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":12.3941,"day_change_pct":0.021},{"nav_date":"2021-06-08","nav":12.3915,"day_change_pct":0.021},{"nav_date":"2021-06-07","nav":12.3889,"day_change_pct":0.046},{"nav_date":"2021-06-04","nav":12.3832,"day_change_pct":0.0234},{"nav_date":"2021-06-03","nav":12.3803,"day_change_pct":0.0307},{"nav_date":"2021-06-02","nav":12.3765,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.3763,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.3758,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":12.3717,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.3705,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.369,"day_change_pct":0.0146},{"nav_date":"2021-05-24","nav":12.3672,"day_change_pct":0.0356},{"nav_date":"2021-05-21","nav":12.3628,"day_change_pct":0.0291},{"nav_date":"2021-05-20","nav":12.3592,"day_change_pct":0.0461},{"nav_date":"2021-05-19","nav":12.3535,"day_change_pct":-0.0024},{"nav_date":"2021-05-18","nav":12.3538,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":12.3523,"day_change_pct":0.0267},{"nav_date":"2021-05-14","nav":12.349,"day_change_pct":0.0227},{"nav_date":"2021-05-12","nav":12.3462,"day_change_pct":-0.0227},{"nav_date":"2021-05-11","nav":12.349,"day_change_pct":0.0186},{"nav_date":"2021-05-10","nav":12.3467,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.3434,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.3434,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.342,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":12.3396,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.3383,"day_change_pct":0.0519},{"nav_date":"2021-04-30","nav":12.3319,"day_change_pct":0.0154},{"nav_date":"2021-04-29","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2021-04-28","nav":12.3277,"day_change_pct":0.0203},{"nav_date":"2021-04-27","nav":12.3252,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":12.323,"day_change_pct":0.0828},{"nav_date":"2021-04-23","nav":12.3128,"day_change_pct":0.0236},{"nav_date":"2021-04-22","nav":12.3099,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":12.3044,"day_change_pct":0.0268},{"nav_date":"2021-04-19","nav":12.3011,"day_change_pct":0.0683},{"nav_date":"2021-04-16","nav":12.2927,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.2917,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":12.2878,"day_change_pct":0.044},{"nav_date":"2021-04-09","nav":12.2824,"day_change_pct":-0.0187},{"nav_date":"2021-04-08","nav":12.2847,"day_change_pct":0.0261}],"total":776,"page":1,"page_size":250}