{"fund_details":{"scheme_code":146257,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1178 Days Plan B - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1SP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.6894,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6882,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.6871,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.686,"day_change_pct":0.0442},{"nav_date":"2022-04-13","nav":12.6804,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.6794,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6783,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":12.6749,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":12.6744,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6733,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6722,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6711,"day_change_pct":0.0347},{"nav_date":"2022-03-31","nav":12.6667,"day_change_pct":0.0158},{"nav_date":"2022-03-30","nav":12.6647,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6634,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6623,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":12.6589,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6577,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6564,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6552,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.654,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.6491,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6477,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6463,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6449,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.6411,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6398,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6386,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6374,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6361,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.6324,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6314,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":12.6285,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.6249,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6236,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.6225,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.6207,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.62,"day_change_pct":0.0269},{"nav_date":"2022-02-18","nav":12.6166,"day_change_pct":0.0071},{"nav_date":"2022-02-17","nav":12.6157,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.6142,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.6126,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.611,"day_change_pct":0.0301},{"nav_date":"2022-02-11","nav":12.6072,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.6055,"day_change_pct":0.0238},{"nav_date":"2022-02-09","nav":12.6025,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6012,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":12.5963,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5951,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.5933,"day_change_pct":-0.0071},{"nav_date":"2022-02-01","nav":12.5942,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.5938,"day_change_pct":0.0302},{"nav_date":"2022-01-28","nav":12.59,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5883,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":12.5868,"day_change_pct":0.0087},{"nav_date":"2022-01-24","nav":12.5857,"day_change_pct":0.0278},{"nav_date":"2022-01-21","nav":12.5822,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5809,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5794,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.5804,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5795,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.5754,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":12.5739,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5721,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.5706,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.5695,"day_change_pct":0.0247},{"nav_date":"2022-01-07","nav":12.5664,"day_change_pct":0.0135},{"nav_date":"2022-01-06","nav":12.5647,"day_change_pct":0.0127},{"nav_date":"2022-01-05","nav":12.5631,"day_change_pct":0.0215},{"nav_date":"2022-01-04","nav":12.5604,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.5588,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":12.5541,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":12.5507,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":12.5487,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":12.5468,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5459,"day_change_pct":0.0343},{"nav_date":"2021-12-24","nav":12.5416,"day_change_pct":0.0199},{"nav_date":"2021-12-23","nav":12.5391,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5382,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.5378,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5372,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":12.534,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.5323,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.5333,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5321,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.5314,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5276,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":12.5265,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.5265,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":12.5224,"day_change_pct":0.0224},{"nav_date":"2021-12-06","nav":12.5196,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.5158,"day_change_pct":-0.0024},{"nav_date":"2021-12-02","nav":12.5161,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5146,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.514,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2021-11-26","nav":12.5103,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.5077,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.5075,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.5073,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5059,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2021-11-17","nav":12.4975,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4963,"day_change_pct":0.0168},{"nav_date":"2021-11-15","nav":12.4942,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":12.4905,"day_change_pct":0.0096},{"nav_date":"2021-11-11","nav":12.4893,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4871,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":12.4861,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":12.4826,"day_change_pct":0.0665},{"nav_date":"2021-11-03","nav":12.4743,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.4727,"day_change_pct":0.0152},{"nav_date":"2021-11-01","nav":12.4708,"day_change_pct":0.0217},{"nav_date":"2021-10-29","nav":12.4681,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":12.4663,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.4656,"day_change_pct":-0.0168},{"nav_date":"2021-10-26","nav":12.4677,"day_change_pct":-0.0184},{"nav_date":"2021-10-25","nav":12.47,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4672,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4657,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.4651,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":12.4646,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":12.4603,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4594,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2021-10-11","nav":12.4548,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":12.4482,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":12.4455,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.444,"day_change_pct":-0.0145},{"nav_date":"2021-10-05","nav":12.4458,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4458,"day_change_pct":0.0257},{"nav_date":"2021-10-01","nav":12.4426,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.442,"day_change_pct":0.0056},{"nav_date":"2021-09-29","nav":12.4413,"day_change_pct":-0.0153},{"nav_date":"2021-09-28","nav":12.4432,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.4421,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.4394,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.4411,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":12.4397,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":12.4409,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4403,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.4369,"day_change_pct":0.0056},{"nav_date":"2021-09-16","nav":12.4362,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.4346,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.4339,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.4328,"day_change_pct":0.0362},{"nav_date":"2021-09-09","nav":12.4283,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":12.4271,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4267,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.4253,"day_change_pct":0.0233},{"nav_date":"2021-09-03","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2021-09-02","nav":12.4202,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.4197,"day_change_pct":0.0266},{"nav_date":"2021-08-31","nav":12.4164,"day_change_pct":0.0274},{"nav_date":"2021-08-30","nav":12.413,"day_change_pct":0.0314},{"nav_date":"2021-08-27","nav":12.4091,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.4087,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":12.407,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.4057,"day_change_pct":0.0226},{"nav_date":"2021-08-23","nav":12.4029,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.3998,"day_change_pct":0.0307},{"nav_date":"2021-08-18","nav":12.396,"day_change_pct":0.0258},{"nav_date":"2021-08-17","nav":12.3928,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":12.3858,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.3827,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.3809,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.38,"day_change_pct":0.0218},{"nav_date":"2021-08-09","nav":12.3773,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":12.3736,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.3748,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.3739,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.3729,"day_change_pct":0.0194},{"nav_date":"2021-08-02","nav":12.3705,"day_change_pct":0.0283},{"nav_date":"2021-07-30","nav":12.367,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.3668,"day_change_pct":0.0186},{"nav_date":"2021-07-28","nav":12.3645,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.3637,"day_change_pct":0.0186},{"nav_date":"2021-07-26","nav":12.3614,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.3581,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":12.3561,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.354,"day_change_pct":0.0356},{"nav_date":"2021-07-19","nav":12.3496,"day_change_pct":0.0194},{"nav_date":"2021-07-16","nav":12.3472,"day_change_pct":0.0251},{"nav_date":"2021-07-15","nav":12.3441,"day_change_pct":0.0251},{"nav_date":"2021-07-14","nav":12.341,"day_change_pct":0.017},{"nav_date":"2021-07-13","nav":12.3389,"day_change_pct":0.0259},{"nav_date":"2021-07-12","nav":12.3357,"day_change_pct":0.0227},{"nav_date":"2021-07-09","nav":12.3329,"day_change_pct":0.0276},{"nav_date":"2021-07-08","nav":12.3295,"day_change_pct":0.0341},{"nav_date":"2021-07-07","nav":12.3253,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":12.3219,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.3216,"day_change_pct":0.0609},{"nav_date":"2021-07-02","nav":12.3141,"day_change_pct":0.0341},{"nav_date":"2021-07-01","nav":12.3099,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.31,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.3086,"day_change_pct":-0.0122},{"nav_date":"2021-06-28","nav":12.3101,"day_change_pct":0.0065},{"nav_date":"2021-06-25","nav":12.3093,"day_change_pct":-0.0032},{"nav_date":"2021-06-24","nav":12.3097,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.3089,"day_change_pct":0.0024},{"nav_date":"2021-06-22","nav":12.3086,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":12.3051,"day_change_pct":0.0341},{"nav_date":"2021-06-18","nav":12.3009,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2989,"day_change_pct":-0.0073},{"nav_date":"2021-06-16","nav":12.2998,"day_change_pct":-0.0228},{"nav_date":"2021-06-15","nav":12.3026,"day_change_pct":-0.0325},{"nav_date":"2021-06-14","nav":12.3066,"day_change_pct":0.0447},{"nav_date":"2021-06-11","nav":12.3011,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.3007,"day_change_pct":0.0203},{"nav_date":"2021-06-09","nav":12.2982,"day_change_pct":0.0195},{"nav_date":"2021-06-08","nav":12.2958,"day_change_pct":0.0195},{"nav_date":"2021-06-07","nav":12.2934,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":12.288,"day_change_pct":0.022},{"nav_date":"2021-06-03","nav":12.2853,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":12.2816,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.2816,"day_change_pct":0.0041},{"nav_date":"2021-05-31","nav":12.2811,"day_change_pct":0.0293},{"nav_date":"2021-05-28","nav":12.2775,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2763,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2751,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":12.2735,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":12.2694,"day_change_pct":0.0285},{"nav_date":"2021-05-20","nav":12.2659,"day_change_pct":0.0449},{"nav_date":"2021-05-19","nav":12.2604,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.2608,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2595,"day_change_pct":0.0245},{"nav_date":"2021-05-14","nav":12.2565,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.254,"day_change_pct":-0.0237},{"nav_date":"2021-05-11","nav":12.2569,"day_change_pct":0.018},{"nav_date":"2021-05-10","nav":12.2547,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":12.2518,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":12.2519,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2506,"day_change_pct":0.018},{"nav_date":"2021-05-04","nav":12.2484,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.2472,"day_change_pct":0.049},{"nav_date":"2021-04-30","nav":12.2412,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2394,"day_change_pct":0.0172},{"nav_date":"2021-04-28","nav":12.2373,"day_change_pct":0.0196},{"nav_date":"2021-04-27","nav":12.2349,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.2328,"day_change_pct":0.0794},{"nav_date":"2021-04-23","nav":12.2231,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":12.2203,"day_change_pct":0.0426},{"nav_date":"2021-04-20","nav":12.2151,"day_change_pct":0.0262},{"nav_date":"2021-04-19","nav":12.2119,"day_change_pct":0.0656},{"nav_date":"2021-04-16","nav":12.2039,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.203,"day_change_pct":0.0287},{"nav_date":"2021-04-12","nav":12.1995,"day_change_pct":0.041},{"nav_date":"2021-04-09","nav":12.1945,"day_change_pct":-0.0197},{"nav_date":"2021-04-08","nav":12.1969,"day_change_pct":0.0254}],"total":776,"page":1,"page_size":250}