{"fund_details":{"scheme_code":146256,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1178 Days Plan B - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1SR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.8237,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8224,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.8212,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.82,"day_change_pct":0.0492},{"nav_date":"2022-04-13","nav":12.8137,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8126,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8114,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":12.8076,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":12.8071,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8059,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.8046,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8034,"day_change_pct":0.0383},{"nav_date":"2022-03-31","nav":12.7985,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":12.7964,"day_change_pct":0.0117},{"nav_date":"2022-03-29","nav":12.7949,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7937,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.7899,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7886,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.7872,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7859,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7846,"day_change_pct":0.043},{"nav_date":"2022-03-17","nav":12.7791,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7777,"day_change_pct":0.0125},{"nav_date":"2022-03-15","nav":12.7761,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7746,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.7704,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.769,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7677,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7664,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7649,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":12.7609,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7598,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.7589,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7564,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.7525,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7511,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7498,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.748,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7471,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7434,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7423,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.7407,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.739,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.7372,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.7331,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7312,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":12.7281,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7267,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.7213,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.72,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.7181,"day_change_pct":-0.0063},{"nav_date":"2022-02-01","nav":12.7189,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.7183,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":12.7142,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7123,"day_change_pct":0.0134},{"nav_date":"2022-01-25","nav":12.7106,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7094,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.7055,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7041,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.7024,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.7034,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7024,"day_change_pct":0.0354},{"nav_date":"2022-01-14","nav":12.6979,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":12.6963,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6943,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.6927,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6915,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.688,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":12.6862,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":12.6844,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.6816,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":12.6799,"day_change_pct":0.0402},{"nav_date":"2021-12-31","nav":12.6748,"day_change_pct":0.0284},{"nav_date":"2021-12-30","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2021-12-29","nav":12.6691,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":12.6671,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6661,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6614,"day_change_pct":0.0205},{"nav_date":"2021-12-23","nav":12.6588,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6578,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":12.6572,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.6565,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":12.653,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.6511,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.652,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.6508,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.6499,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.6457,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6445,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.6444,"day_change_pct":0.0332},{"nav_date":"2021-12-07","nav":12.6402,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":12.6372,"day_change_pct":0.0325},{"nav_date":"2021-12-03","nav":12.6331,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.6332,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.6316,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":12.6309,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.6293,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":12.6268,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.624,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6237,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.6234,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.6219,"day_change_pct":0.0491},{"nav_date":"2021-11-18","nav":12.6157,"day_change_pct":0.0222},{"nav_date":"2021-11-17","nav":12.6129,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":12.6093,"day_change_pct":0.0317},{"nav_date":"2021-11-12","nav":12.6053,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.6038,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.6015,"day_change_pct":0.0087},{"nav_date":"2021-11-09","nav":12.6004,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":12.5968,"day_change_pct":0.0707},{"nav_date":"2021-11-03","nav":12.5879,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2021-11-01","nav":12.5841,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":12.581,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":12.5791,"day_change_pct":0.0064},{"nav_date":"2021-10-27","nav":12.5783,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":12.5803,"day_change_pct":-0.0175},{"nav_date":"2021-10-25","nav":12.5825,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":12.5794,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5778,"day_change_pct":0.0064},{"nav_date":"2021-10-20","nav":12.577,"day_change_pct":0.0056},{"nav_date":"2021-10-18","nav":12.5763,"day_change_pct":0.0374},{"nav_date":"2021-10-14","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5705,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.5684,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":12.5656,"day_change_pct":0.0557},{"nav_date":"2021-10-08","nav":12.5586,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":12.5558,"day_change_pct":0.0127},{"nav_date":"2021-10-06","nav":12.5542,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":12.5559,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.5558,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":12.5522,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.5515,"day_change_pct":0.0072},{"nav_date":"2021-09-29","nav":12.5506,"day_change_pct":-0.0151},{"nav_date":"2021-09-28","nav":12.5525,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5513,"day_change_pct":0.0247},{"nav_date":"2021-09-24","nav":12.5482,"day_change_pct":-0.0127},{"nav_date":"2021-09-23","nav":12.5498,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.5483,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.5494,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":12.5487,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.5449,"day_change_pct":0.0056},{"nav_date":"2021-09-16","nav":12.5442,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5424,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5416,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":12.5403,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.5354,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.5341,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.5336,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":12.532,"day_change_pct":0.0263},{"nav_date":"2021-09-03","nav":12.5287,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":12.5264,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.5259,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":12.5224,"day_change_pct":0.028},{"nav_date":"2021-08-30","nav":12.5189,"day_change_pct":0.0352},{"nav_date":"2021-08-27","nav":12.5145,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.5141,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.5122,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5108,"day_change_pct":0.0232},{"nav_date":"2021-08-23","nav":12.5079,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.5044,"day_change_pct":0.032},{"nav_date":"2021-08-18","nav":12.5004,"day_change_pct":0.0272},{"nav_date":"2021-08-17","nav":12.497,"day_change_pct":0.0592},{"nav_date":"2021-08-13","nav":12.4896,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.4863,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":12.4844,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4834,"day_change_pct":0.0232},{"nav_date":"2021-08-09","nav":12.4805,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.4764,"day_change_pct":-0.0088},{"nav_date":"2021-08-05","nav":12.4775,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4766,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4754,"day_change_pct":0.02},{"nav_date":"2021-08-02","nav":12.4729,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.469,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4687,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":12.4662,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4654,"day_change_pct":0.0201},{"nav_date":"2021-07-26","nav":12.4629,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":12.4593,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":12.4572,"day_change_pct":0.0193},{"nav_date":"2021-07-20","nav":12.4548,"day_change_pct":0.0369},{"nav_date":"2021-07-19","nav":12.4502,"day_change_pct":0.0217},{"nav_date":"2021-07-16","nav":12.4475,"day_change_pct":0.0265},{"nav_date":"2021-07-15","nav":12.4442,"day_change_pct":0.0257},{"nav_date":"2021-07-14","nav":12.441,"day_change_pct":0.0177},{"nav_date":"2021-07-13","nav":12.4388,"day_change_pct":0.0265},{"nav_date":"2021-07-12","nav":12.4355,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":12.4324,"day_change_pct":0.0298},{"nav_date":"2021-07-08","nav":12.4287,"day_change_pct":0.0346},{"nav_date":"2021-07-07","nav":12.4244,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.4209,"day_change_pct":0.0032},{"nav_date":"2021-07-05","nav":12.4205,"day_change_pct":0.0645},{"nav_date":"2021-07-02","nav":12.4125,"day_change_pct":0.0347},{"nav_date":"2021-07-01","nav":12.4082,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.4082,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.4067,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.4081,"day_change_pct":0.0097},{"nav_date":"2021-06-25","nav":12.4069,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.4072,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.4063,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.4059,"day_change_pct":0.0298},{"nav_date":"2021-06-21","nav":12.4022,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":12.3977,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.3956,"day_change_pct":-0.0056},{"nav_date":"2021-06-16","nav":12.3963,"day_change_pct":-0.0226},{"nav_date":"2021-06-15","nav":12.3991,"day_change_pct":-0.0314},{"nav_date":"2021-06-14","nav":12.403,"day_change_pct":0.0484},{"nav_date":"2021-06-11","nav":12.397,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.3966,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":12.394,"day_change_pct":0.021},{"nav_date":"2021-06-08","nav":12.3914,"day_change_pct":0.021},{"nav_date":"2021-06-07","nav":12.3888,"day_change_pct":0.046},{"nav_date":"2021-06-04","nav":12.3831,"day_change_pct":0.0234},{"nav_date":"2021-06-03","nav":12.3802,"day_change_pct":0.0307},{"nav_date":"2021-06-02","nav":12.3764,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.3762,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.3756,"day_change_pct":0.0323},{"nav_date":"2021-05-28","nav":12.3716,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.3704,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.3689,"day_change_pct":0.0146},{"nav_date":"2021-05-24","nav":12.3671,"day_change_pct":0.0356},{"nav_date":"2021-05-21","nav":12.3627,"day_change_pct":0.0291},{"nav_date":"2021-05-20","nav":12.3591,"day_change_pct":0.0461},{"nav_date":"2021-05-19","nav":12.3534,"day_change_pct":-0.0024},{"nav_date":"2021-05-18","nav":12.3537,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":12.3522,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":12.3488,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":12.3461,"day_change_pct":-0.0227},{"nav_date":"2021-05-11","nav":12.3489,"day_change_pct":0.0194},{"nav_date":"2021-05-10","nav":12.3465,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.3433,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.3433,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.3419,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":12.3395,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.3382,"day_change_pct":0.0519},{"nav_date":"2021-04-30","nav":12.3318,"day_change_pct":0.0154},{"nav_date":"2021-04-29","nav":12.3299,"day_change_pct":0.0187},{"nav_date":"2021-04-28","nav":12.3276,"day_change_pct":0.0203},{"nav_date":"2021-04-27","nav":12.3251,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":12.3229,"day_change_pct":0.0828},{"nav_date":"2021-04-23","nav":12.3127,"day_change_pct":0.0236},{"nav_date":"2021-04-22","nav":12.3098,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":12.3043,"day_change_pct":0.0268},{"nav_date":"2021-04-19","nav":12.301,"day_change_pct":0.0683},{"nav_date":"2021-04-16","nav":12.2926,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.2916,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":12.2877,"day_change_pct":0.0448},{"nav_date":"2021-04-09","nav":12.2822,"day_change_pct":-0.0187},{"nav_date":"2021-04-08","nav":12.2845,"day_change_pct":0.0261}],"total":776,"page":1,"page_size":250}