{"fund_details":{"scheme_code":146255,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1178 Days Plan B - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1SO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.6902,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":12.6891,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.6869,"day_change_pct":0.0449},{"nav_date":"2022-04-13","nav":12.6812,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.6802,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6791,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":12.6757,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.6753,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6742,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6731,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.672,"day_change_pct":0.0355},{"nav_date":"2022-03-31","nav":12.6675,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":12.6656,"day_change_pct":0.0111},{"nav_date":"2022-03-29","nav":12.6642,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6632,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":12.6597,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6585,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6572,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.656,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6548,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.6499,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6485,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6471,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6457,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.6419,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6394,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6382,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6368,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":12.6332,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6322,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.6315,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6292,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.6256,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6244,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6232,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.6215,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.6207,"day_change_pct":0.0262},{"nav_date":"2022-02-18","nav":12.6174,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.6164,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.6149,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.6134,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.6117,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.608,"day_change_pct":0.0143},{"nav_date":"2022-02-10","nav":12.6062,"day_change_pct":0.0238},{"nav_date":"2022-02-09","nav":12.6032,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":12.602,"day_change_pct":0.0397},{"nav_date":"2022-02-04","nav":12.597,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5958,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.594,"day_change_pct":-0.0071},{"nav_date":"2022-02-01","nav":12.5949,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.5945,"day_change_pct":0.0302},{"nav_date":"2022-01-28","nav":12.5907,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.589,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":12.5875,"day_change_pct":0.0087},{"nav_date":"2022-01-24","nav":12.5864,"day_change_pct":0.0278},{"nav_date":"2022-01-21","nav":12.5829,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5816,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5801,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.5811,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5802,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.5761,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":12.5746,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5728,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.5702,"day_change_pct":0.0255},{"nav_date":"2022-01-07","nav":12.567,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.5654,"day_change_pct":0.0135},{"nav_date":"2022-01-05","nav":12.5637,"day_change_pct":0.0215},{"nav_date":"2022-01-04","nav":12.561,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.5594,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":12.5547,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":12.5513,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":12.5493,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":12.5474,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5465,"day_change_pct":0.0343},{"nav_date":"2021-12-24","nav":12.5422,"day_change_pct":0.0199},{"nav_date":"2021-12-23","nav":12.5397,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5388,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.5384,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5378,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":12.5346,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.5329,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.5339,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5327,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.532,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.5281,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":12.527,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.5271,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":12.523,"day_change_pct":0.0224},{"nav_date":"2021-12-06","nav":12.5202,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.5164,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.5166,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.5151,"day_change_pct":0.004},{"nav_date":"2021-11-30","nav":12.5146,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":12.513,"day_change_pct":0.0176},{"nav_date":"2021-11-26","nav":12.5108,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.5082,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.508,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.5078,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5064,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.5007,"day_change_pct":0.0216},{"nav_date":"2021-11-17","nav":12.498,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2021-11-15","nav":12.4947,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":12.491,"day_change_pct":0.0104},{"nav_date":"2021-11-11","nav":12.4897,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4875,"day_change_pct":0.0072},{"nav_date":"2021-11-09","nav":12.4866,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":12.4831,"day_change_pct":0.0665},{"nav_date":"2021-11-03","nav":12.4748,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.4732,"day_change_pct":0.016},{"nav_date":"2021-11-01","nav":12.4712,"day_change_pct":0.0217},{"nav_date":"2021-10-29","nav":12.4685,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":12.4667,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.466,"day_change_pct":-0.0168},{"nav_date":"2021-10-26","nav":12.4681,"day_change_pct":-0.0184},{"nav_date":"2021-10-25","nav":12.4704,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4676,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4661,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.4655,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":12.4649,"day_change_pct":0.0337},{"nav_date":"2021-10-14","nav":12.4607,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":12.4577,"day_change_pct":0.0209},{"nav_date":"2021-10-11","nav":12.4551,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":12.4485,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":12.4458,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.4443,"day_change_pct":-0.0145},{"nav_date":"2021-10-05","nav":12.4461,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.4462,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":12.4429,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.4423,"day_change_pct":0.0056},{"nav_date":"2021-09-29","nav":12.4416,"day_change_pct":-0.0153},{"nav_date":"2021-09-28","nav":12.4435,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.4424,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.4397,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.4414,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":12.44,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":12.4412,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4406,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.4372,"day_change_pct":0.0056},{"nav_date":"2021-09-16","nav":12.4365,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.4349,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.4342,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.4331,"day_change_pct":0.0362},{"nav_date":"2021-09-09","nav":12.4286,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":12.4274,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.427,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.4256,"day_change_pct":0.0241},{"nav_date":"2021-09-03","nav":12.4226,"day_change_pct":0.0169},{"nav_date":"2021-09-02","nav":12.4205,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.42,"day_change_pct":0.0266},{"nav_date":"2021-08-31","nav":12.4167,"day_change_pct":0.0274},{"nav_date":"2021-08-30","nav":12.4133,"day_change_pct":0.0322},{"nav_date":"2021-08-27","nav":12.4093,"day_change_pct":0.0024},{"nav_date":"2021-08-26","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":12.4073,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.406,"day_change_pct":0.0226},{"nav_date":"2021-08-23","nav":12.4032,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.4001,"day_change_pct":0.0307},{"nav_date":"2021-08-18","nav":12.3963,"day_change_pct":0.0258},{"nav_date":"2021-08-17","nav":12.3931,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":12.3861,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.383,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.3812,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3803,"day_change_pct":0.0226},{"nav_date":"2021-08-09","nav":12.3775,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":12.3738,"day_change_pct":-0.0105},{"nav_date":"2021-08-05","nav":12.3751,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.3742,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.3732,"day_change_pct":0.0194},{"nav_date":"2021-08-02","nav":12.3708,"day_change_pct":0.0291},{"nav_date":"2021-07-30","nav":12.3672,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.3671,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":12.3647,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.3639,"day_change_pct":0.0186},{"nav_date":"2021-07-26","nav":12.3616,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":12.3584,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3563,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":12.3542,"day_change_pct":0.0356},{"nav_date":"2021-07-19","nav":12.3498,"day_change_pct":0.0194},{"nav_date":"2021-07-16","nav":12.3474,"day_change_pct":0.0251},{"nav_date":"2021-07-15","nav":12.3443,"day_change_pct":0.0251},{"nav_date":"2021-07-14","nav":12.3412,"day_change_pct":0.017},{"nav_date":"2021-07-13","nav":12.3391,"day_change_pct":0.0259},{"nav_date":"2021-07-12","nav":12.3359,"day_change_pct":0.0219},{"nav_date":"2021-07-09","nav":12.3332,"day_change_pct":0.0284},{"nav_date":"2021-07-08","nav":12.3297,"day_change_pct":0.0341},{"nav_date":"2021-07-07","nav":12.3255,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":12.3221,"day_change_pct":0.0024},{"nav_date":"2021-07-05","nav":12.3218,"day_change_pct":0.0609},{"nav_date":"2021-07-02","nav":12.3143,"day_change_pct":0.0341},{"nav_date":"2021-07-01","nav":12.3101,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.3102,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.3088,"day_change_pct":-0.0122},{"nav_date":"2021-06-28","nav":12.3103,"day_change_pct":0.0065},{"nav_date":"2021-06-25","nav":12.3095,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.3098,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.3091,"day_change_pct":0.0024},{"nav_date":"2021-06-22","nav":12.3088,"day_change_pct":0.0293},{"nav_date":"2021-06-21","nav":12.3052,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":12.3011,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2991,"day_change_pct":-0.0065},{"nav_date":"2021-06-16","nav":12.2999,"day_change_pct":-0.0236},{"nav_date":"2021-06-15","nav":12.3028,"day_change_pct":-0.0317},{"nav_date":"2021-06-14","nav":12.3067,"day_change_pct":0.0447},{"nav_date":"2021-06-11","nav":12.3012,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.3008,"day_change_pct":0.0195},{"nav_date":"2021-06-09","nav":12.2984,"day_change_pct":0.0203},{"nav_date":"2021-06-08","nav":12.2959,"day_change_pct":0.0195},{"nav_date":"2021-06-07","nav":12.2935,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":12.2881,"day_change_pct":0.0228},{"nav_date":"2021-06-03","nav":12.2853,"day_change_pct":0.0293},{"nav_date":"2021-06-02","nav":12.2817,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.2816,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.2812,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":12.2775,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":12.2764,"day_change_pct":0.0106},{"nav_date":"2021-05-25","nav":12.2751,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":12.2735,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":12.2694,"day_change_pct":0.0285},{"nav_date":"2021-05-20","nav":12.2659,"day_change_pct":0.0449},{"nav_date":"2021-05-19","nav":12.2604,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.2608,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2595,"day_change_pct":0.0245},{"nav_date":"2021-05-14","nav":12.2565,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.254,"day_change_pct":-0.0237},{"nav_date":"2021-05-11","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2021-05-10","nav":12.2546,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":12.2517,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":12.2518,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2505,"day_change_pct":0.018},{"nav_date":"2021-05-04","nav":12.2483,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.2471,"day_change_pct":0.049},{"nav_date":"2021-04-30","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2393,"day_change_pct":0.018},{"nav_date":"2021-04-28","nav":12.2371,"day_change_pct":0.0196},{"nav_date":"2021-04-27","nav":12.2347,"day_change_pct":0.0163},{"nav_date":"2021-04-26","nav":12.2327,"day_change_pct":0.0802},{"nav_date":"2021-04-23","nav":12.2229,"day_change_pct":0.0221},{"nav_date":"2021-04-22","nav":12.2202,"day_change_pct":0.0434},{"nav_date":"2021-04-20","nav":12.2149,"day_change_pct":0.0262},{"nav_date":"2021-04-19","nav":12.2117,"day_change_pct":0.0656},{"nav_date":"2021-04-16","nav":12.2037,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.2028,"day_change_pct":0.0287},{"nav_date":"2021-04-12","nav":12.1993,"day_change_pct":0.0418},{"nav_date":"2021-04-09","nav":12.1942,"day_change_pct":-0.0197},{"nav_date":"2021-04-08","nav":12.1966,"day_change_pct":0.0254}],"total":776,"page":1,"page_size":250}