{"fund_details":{"scheme_code":146248,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.0841},{"nav_date":"2022-04-18","nav":10.1096,"day_change_pct":0.0455},{"nav_date":"2022-04-13","nav":10.105,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.104,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2022-04-08","nav":10.1006,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.0997,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":10.0989,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.098,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.0971,"day_change_pct":0.0376},{"nav_date":"2022-03-31","nav":10.0933,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.0922,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.0914,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.0905,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":10.0878,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0869,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.085,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.0841,"day_change_pct":0.0367},{"nav_date":"2022-03-17","nav":10.0804,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0794,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0784,"day_change_pct":-5.5675},{"nav_date":"2022-03-14","nav":10.6726,"day_change_pct":0.0272},{"nav_date":"2022-03-11","nav":10.6697,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":10.6687,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":10.6677,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":10.6667,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":10.6657,"day_change_pct":0.0263},{"nav_date":"2022-03-04","nav":10.6629,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":10.662,"day_change_pct":0.0075},{"nav_date":"2022-03-02","nav":10.6612,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":10.6594,"day_change_pct":0.0272},{"nav_date":"2022-02-25","nav":10.6565,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":10.6555,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":10.6545,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":10.6531,"day_change_pct":0.0075},{"nav_date":"2022-02-21","nav":10.6523,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":10.6494,"day_change_pct":0.0075},{"nav_date":"2022-02-17","nav":10.6486,"day_change_pct":0.0094},{"nav_date":"2022-02-16","nav":10.6476,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":10.6465,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":10.6453,"day_change_pct":0.0272},{"nav_date":"2022-02-11","nav":10.6424,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":10.641,"day_change_pct":0.0207},{"nav_date":"2022-02-09","nav":10.6388,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":10.6377,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":10.6336,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":10.6326,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":10.6312,"day_change_pct":-0.0066},{"nav_date":"2022-02-01","nav":10.6319,"day_change_pct":0.0066},{"nav_date":"2022-01-31","nav":10.6312,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":10.628,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":10.6265,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":10.625,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":10.624,"day_change_pct":0.0264},{"nav_date":"2022-01-21","nav":10.6212,"day_change_pct":0.0094},{"nav_date":"2022-01-20","nav":10.6202,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":10.6188,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":10.6192,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":10.6186,"day_change_pct":0.0283},{"nav_date":"2022-01-14","nav":10.6156,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":10.6146,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":10.6131,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":10.6118,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":10.6107,"day_change_pct":0.0245},{"nav_date":"2022-01-07","nav":10.6081,"day_change_pct":0.0104},{"nav_date":"2022-01-06","nav":10.607,"day_change_pct":0.0113},{"nav_date":"2022-01-05","nav":10.6058,"day_change_pct":0.0151},{"nav_date":"2022-01-04","nav":10.6042,"day_change_pct":0.0123},{"nav_date":"2022-01-03","nav":10.6029,"day_change_pct":0.0311},{"nav_date":"2021-12-31","nav":10.5996,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":10.5963,"day_change_pct":0.0104},{"nav_date":"2021-12-29","nav":10.5952,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":10.5938,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":10.5929,"day_change_pct":0.0378},{"nav_date":"2021-12-24","nav":10.5889,"day_change_pct":0.0123},{"nav_date":"2021-12-23","nav":10.5876,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":10.5865,"day_change_pct":0.0085},{"nav_date":"2021-12-21","nav":10.5856,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.5854,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":10.5827,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":10.5815,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":10.5825,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":10.5816,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.5809,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":10.5777,"day_change_pct":0.0123},{"nav_date":"2021-12-09","nav":10.5764,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2021-12-07","nav":10.5738,"day_change_pct":0.0208},{"nav_date":"2021-12-06","nav":10.5716,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":10.5685,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":10.5679,"day_change_pct":0.0095},{"nav_date":"2021-12-01","nav":10.5669,"day_change_pct":0.0066},{"nav_date":"2021-11-30","nav":10.5662,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":10.5647,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":10.5627,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":10.5606,"day_change_pct":0.0028},{"nav_date":"2021-11-24","nav":10.5603,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":10.5594,"day_change_pct":0.0076},{"nav_date":"2021-11-22","nav":10.5586,"day_change_pct":0.0417},{"nav_date":"2021-11-18","nav":10.5542,"day_change_pct":0.018},{"nav_date":"2021-11-17","nav":10.5523,"day_change_pct":0.0095},{"nav_date":"2021-11-16","nav":10.5513,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":10.5504,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":10.5472,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":10.5457,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":10.5438,"day_change_pct":0.0076},{"nav_date":"2021-11-09","nav":10.543,"day_change_pct":0.0247},{"nav_date":"2021-11-08","nav":10.5404,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":10.5337,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":10.5324,"day_change_pct":0.0142},{"nav_date":"2021-11-01","nav":10.5309,"day_change_pct":0.0228},{"nav_date":"2021-10-29","nav":10.5285,"day_change_pct":0.0199},{"nav_date":"2021-10-28","nav":10.5264,"day_change_pct":0.0124},{"nav_date":"2021-10-27","nav":10.5251,"day_change_pct":-0.019},{"nav_date":"2021-10-26","nav":10.5271,"day_change_pct":-0.0152},{"nav_date":"2021-10-25","nav":10.5287,"day_change_pct":0.0257},{"nav_date":"2021-10-22","nav":10.526,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":10.5249,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":10.5244,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":10.524,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":10.5203,"day_change_pct":0.0067},{"nav_date":"2021-10-13","nav":10.5196,"day_change_pct":0.0114},{"nav_date":"2021-10-12","nav":10.5184,"day_change_pct":0.0181},{"nav_date":"2021-10-11","nav":10.5165,"day_change_pct":0.0504},{"nav_date":"2021-10-08","nav":10.5112,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":10.5092,"day_change_pct":0.0114},{"nav_date":"2021-10-06","nav":10.508,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":10.5089,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":10.5089,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":10.5059,"day_change_pct":0.0019},{"nav_date":"2021-09-30","nav":10.5057,"day_change_pct":0.0133},{"nav_date":"2021-09-29","nav":10.5043,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":10.5048,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":10.5048,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":10.5022,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":10.5027,"day_change_pct":0.0057},{"nav_date":"2021-09-22","nav":10.5021,"day_change_pct":0.0029},{"nav_date":"2021-09-21","nav":10.5018,"day_change_pct":0.001},{"nav_date":"2021-09-20","nav":10.5017,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":10.4988,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":10.498,"day_change_pct":0.0124},{"nav_date":"2021-09-15","nav":10.4967,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":10.4959,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":10.4955,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":10.4914,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":10.4903,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.4896,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":10.4884,"day_change_pct":0.0267},{"nav_date":"2021-09-03","nav":10.4856,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":10.4833,"day_change_pct":-0.0067},{"nav_date":"2021-09-01","nav":10.484,"day_change_pct":0.0286},{"nav_date":"2021-08-31","nav":10.481,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":10.4794,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":10.4766,"day_change_pct":0.0153},{"nav_date":"2021-08-26","nav":10.475,"day_change_pct":0.0115},{"nav_date":"2021-08-25","nav":10.4738,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":10.4728,"day_change_pct":0.0153},{"nav_date":"2021-08-23","nav":10.4712,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":10.4686,"day_change_pct":0.0287},{"nav_date":"2021-08-18","nav":10.4656,"day_change_pct":0.0268},{"nav_date":"2021-08-17","nav":10.4628,"day_change_pct":0.0574},{"nav_date":"2021-08-13","nav":10.4568,"day_change_pct":0.0287},{"nav_date":"2021-08-12","nav":10.4538,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":10.4524,"day_change_pct":0.0124},{"nav_date":"2021-08-10","nav":10.4511,"day_change_pct":0.0172},{"nav_date":"2021-08-09","nav":10.4493,"day_change_pct":0.0402},{"nav_date":"2021-08-06","nav":10.4451,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.4461,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":10.4443,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":10.4436,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":10.4386,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.4378,"day_change_pct":0.0163},{"nav_date":"2021-07-28","nav":10.4361,"day_change_pct":0.0067},{"nav_date":"2021-07-27","nav":10.4354,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":10.4344,"day_change_pct":0.0355},{"nav_date":"2021-07-23","nav":10.4307,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":10.429,"day_change_pct":0.0105},{"nav_date":"2021-07-20","nav":10.4279,"day_change_pct":0.0355},{"nav_date":"2021-07-19","nav":10.4242,"day_change_pct":0.0125},{"nav_date":"2021-07-16","nav":10.4229,"day_change_pct":0.0355},{"nav_date":"2021-07-15","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2021-07-14","nav":10.4168,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":10.4152,"day_change_pct":0.0106},{"nav_date":"2021-07-12","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2021-07-09","nav":10.4118,"day_change_pct":0.0192},{"nav_date":"2021-07-08","nav":10.4098,"day_change_pct":0.0288},{"nav_date":"2021-07-07","nav":10.4068,"day_change_pct":0.0288},{"nav_date":"2021-07-06","nav":10.4038,"day_change_pct":0.0058},{"nav_date":"2021-07-05","nav":10.4032,"day_change_pct":0.0587},{"nav_date":"2021-07-02","nav":10.3971,"day_change_pct":0.0269},{"nav_date":"2021-07-01","nav":10.3943,"day_change_pct":-0.0077},{"nav_date":"2021-06-30","nav":10.3951,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":10.3941,"day_change_pct":0.0038},{"nav_date":"2021-06-28","nav":10.3937,"day_change_pct":0.0202},{"nav_date":"2021-06-25","nav":10.3916,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.3914,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":10.3905,"day_change_pct":0.025},{"nav_date":"2021-06-22","nav":10.3879,"day_change_pct":0.0135},{"nav_date":"2021-06-21","nav":10.3865,"day_change_pct":0.0453},{"nav_date":"2021-06-18","nav":10.3818,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":10.3801,"day_change_pct":-0.0154},{"nav_date":"2021-06-16","nav":10.3817,"day_change_pct":-0.0154},{"nav_date":"2021-06-15","nav":10.3833,"day_change_pct":-0.0116},{"nav_date":"2021-06-14","nav":10.3845,"day_change_pct":0.0347},{"nav_date":"2021-06-11","nav":10.3809,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.381,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":10.3785,"day_change_pct":0.027},{"nav_date":"2021-06-08","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3735,"day_change_pct":0.053},{"nav_date":"2021-06-04","nav":10.368,"day_change_pct":0.0145},{"nav_date":"2021-06-03","nav":10.3665,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":10.3638,"day_change_pct":0.0068},{"nav_date":"2021-06-01","nav":10.3631,"day_change_pct":-0.0029},{"nav_date":"2021-05-31","nav":10.3634,"day_change_pct":0.0367},{"nav_date":"2021-05-28","nav":10.3596,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3588,"day_change_pct":0.0048},{"nav_date":"2021-05-25","nav":10.3583,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":10.3572,"day_change_pct":0.029},{"nav_date":"2021-05-21","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":10.3516,"day_change_pct":0.0222},{"nav_date":"2021-05-19","nav":10.3493,"day_change_pct":0.0068},{"nav_date":"2021-05-18","nav":10.3486,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2021-05-14","nav":10.3463,"day_change_pct":0.0338},{"nav_date":"2021-05-12","nav":10.3428,"day_change_pct":-0.0193},{"nav_date":"2021-05-11","nav":10.3448,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":10.3421,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":10.3393,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":10.3404,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":10.3389,"day_change_pct":0.0106},{"nav_date":"2021-05-04","nav":10.3378,"day_change_pct":0.0281},{"nav_date":"2021-05-03","nav":10.3349,"day_change_pct":0.0339},{"nav_date":"2021-04-30","nav":10.3314,"day_change_pct":0.0019},{"nav_date":"2021-04-29","nav":10.3312,"day_change_pct":0.0378},{"nav_date":"2021-04-28","nav":10.3273,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":10.3251,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":10.3233,"day_change_pct":0.0649},{"nav_date":"2021-04-23","nav":10.3166,"day_change_pct":0.031},{"nav_date":"2021-04-22","nav":10.3134,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":10.309,"day_change_pct":0.0281},{"nav_date":"2021-04-19","nav":10.3061,"day_change_pct":0.0592},{"nav_date":"2021-04-16","nav":10.3,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":10.2989,"day_change_pct":0.0126},{"nav_date":"2021-04-12","nav":10.2976,"day_change_pct":0.0632},{"nav_date":"2021-04-09","nav":10.2911,"day_change_pct":0.0029},{"nav_date":"2021-04-08","nav":10.2908,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":10.2897,"day_change_pct":-0.0427},{"nav_date":"2021-04-06","nav":10.2941,"day_change_pct":0.0525}],"total":772,"page":1,"page_size":250}