{"fund_details":{"scheme_code":146246,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AGU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.1428},{"nav_date":"2022-04-18","nav":10.1156,"day_change_pct":0.0495},{"nav_date":"2022-04-13","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1096,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":10.1058,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1049,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.104,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.103,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.102,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.098,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.0959,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.095,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.0921,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0911,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.0902,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":10.0891,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0881,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0842,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0831,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0821,"day_change_pct":-5.7651},{"nav_date":"2022-03-14","nav":10.6989,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":10.6957,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":10.6947,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":10.6936,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":10.6925,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":10.6915,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":10.6884,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":10.6874,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":10.6865,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.6845,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":10.6814,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":10.6803,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":10.6793,"day_change_pct":0.015},{"nav_date":"2022-02-22","nav":10.6777,"day_change_pct":0.0075},{"nav_date":"2022-02-21","nav":10.6769,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":10.6737,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":10.6728,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":10.6717,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":10.6706,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":10.6693,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":10.6661,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":10.6647,"day_change_pct":0.0216},{"nav_date":"2022-02-09","nav":10.6624,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":10.6612,"day_change_pct":0.0403},{"nav_date":"2022-02-04","nav":10.6569,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":10.6558,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":10.6543,"day_change_pct":-0.0056},{"nav_date":"2022-02-01","nav":10.6549,"day_change_pct":0.0075},{"nav_date":"2022-01-31","nav":10.6541,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":10.6507,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":10.6491,"day_change_pct":0.015},{"nav_date":"2022-01-25","nav":10.6475,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":10.6463,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":10.6433,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":10.6422,"day_change_pct":0.0141},{"nav_date":"2022-01-19","nav":10.6407,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":10.6411,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":10.6404,"day_change_pct":0.0301},{"nav_date":"2022-01-14","nav":10.6372,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":10.6361,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":10.6345,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":10.6332,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":10.632,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":10.6292,"day_change_pct":0.0113},{"nav_date":"2022-01-06","nav":10.628,"day_change_pct":0.0113},{"nav_date":"2022-01-05","nav":10.6268,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":10.625,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":10.6237,"day_change_pct":0.0339},{"nav_date":"2021-12-31","nav":10.6201,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":10.6168,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":10.6156,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":10.6141,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":10.6132,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":10.609,"day_change_pct":0.0132},{"nav_date":"2021-12-23","nav":10.6076,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":10.6064,"day_change_pct":0.0085},{"nav_date":"2021-12-21","nav":10.6055,"day_change_pct":0.0028},{"nav_date":"2021-12-20","nav":10.6052,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":10.6022,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":10.601,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":10.6019,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":10.6009,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.6002,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":10.5968,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":10.5954,"day_change_pct":0.0009},{"nav_date":"2021-12-08","nav":10.5953,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":10.5926,"day_change_pct":0.0217},{"nav_date":"2021-12-06","nav":10.5903,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":10.587,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":10.5863,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":10.5852,"day_change_pct":0.0076},{"nav_date":"2021-11-30","nav":10.5844,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":10.5829,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":10.5784,"day_change_pct":0.0038},{"nav_date":"2021-11-24","nav":10.578,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":10.5771,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":10.5762,"day_change_pct":0.0454},{"nav_date":"2021-11-18","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2021-11-17","nav":10.5696,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":10.5685,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":10.5675,"day_change_pct":0.0331},{"nav_date":"2021-11-12","nav":10.564,"day_change_pct":0.0151},{"nav_date":"2021-11-11","nav":10.5624,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":10.5605,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":10.5596,"day_change_pct":0.0256},{"nav_date":"2021-11-08","nav":10.5569,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":10.5499,"day_change_pct":0.0133},{"nav_date":"2021-11-02","nav":10.5485,"day_change_pct":0.0152},{"nav_date":"2021-11-01","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":10.5443,"day_change_pct":0.0209},{"nav_date":"2021-10-28","nav":10.5421,"day_change_pct":0.0123},{"nav_date":"2021-10-27","nav":10.5408,"day_change_pct":-0.018},{"nav_date":"2021-10-26","nav":10.5427,"day_change_pct":-0.0142},{"nav_date":"2021-10-25","nav":10.5442,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":10.5413,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":10.5401,"day_change_pct":0.0047},{"nav_date":"2021-10-20","nav":10.5396,"day_change_pct":0.0057},{"nav_date":"2021-10-18","nav":10.539,"day_change_pct":0.038},{"nav_date":"2021-10-14","nav":10.535,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":10.5343,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":10.5329,"day_change_pct":0.018},{"nav_date":"2021-10-11","nav":10.531,"day_change_pct":0.0532},{"nav_date":"2021-10-08","nav":10.5254,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":10.5234,"day_change_pct":0.0124},{"nav_date":"2021-10-06","nav":10.5221,"day_change_pct":-0.0076},{"nav_date":"2021-10-05","nav":10.5229,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.5228,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":10.5197,"day_change_pct":0.0029},{"nav_date":"2021-09-30","nav":10.5194,"day_change_pct":0.0152},{"nav_date":"2021-09-29","nav":10.5178,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":10.5183,"day_change_pct":0.001},{"nav_date":"2021-09-27","nav":10.5182,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":10.5154,"day_change_pct":-0.0038},{"nav_date":"2021-09-23","nav":10.5158,"day_change_pct":0.0057},{"nav_date":"2021-09-22","nav":10.5152,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":10.5148,"day_change_pct":0.001},{"nav_date":"2021-09-20","nav":10.5147,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":10.5115,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":10.5107,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":10.5093,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":10.5084,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":10.5079,"day_change_pct":0.0409},{"nav_date":"2021-09-09","nav":10.5036,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":10.5024,"day_change_pct":0.0076},{"nav_date":"2021-09-07","nav":10.5016,"day_change_pct":0.0124},{"nav_date":"2021-09-06","nav":10.5003,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":10.4949,"day_change_pct":-0.0057},{"nav_date":"2021-09-01","nav":10.4955,"day_change_pct":0.0286},{"nav_date":"2021-08-31","nav":10.4925,"day_change_pct":0.0162},{"nav_date":"2021-08-30","nav":10.4908,"day_change_pct":0.0286},{"nav_date":"2021-08-27","nav":10.4878,"day_change_pct":0.0172},{"nav_date":"2021-08-26","nav":10.486,"day_change_pct":0.0114},{"nav_date":"2021-08-25","nav":10.4848,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":10.4837,"day_change_pct":0.0162},{"nav_date":"2021-08-23","nav":10.482,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":10.4792,"day_change_pct":0.0286},{"nav_date":"2021-08-18","nav":10.4762,"day_change_pct":0.0286},{"nav_date":"2021-08-17","nav":10.4732,"day_change_pct":0.0592},{"nav_date":"2021-08-13","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":10.4639,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":10.4625,"day_change_pct":0.0134},{"nav_date":"2021-08-10","nav":10.4611,"day_change_pct":0.0182},{"nav_date":"2021-08-09","nav":10.4592,"day_change_pct":0.0421},{"nav_date":"2021-08-06","nav":10.4548,"day_change_pct":-0.0086},{"nav_date":"2021-08-05","nav":10.4557,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":10.4539,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2021-08-02","nav":10.4506,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":10.4478,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.447,"day_change_pct":0.0163},{"nav_date":"2021-07-28","nav":10.4453,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.4445,"day_change_pct":0.0105},{"nav_date":"2021-07-26","nav":10.4434,"day_change_pct":0.0374},{"nav_date":"2021-07-23","nav":10.4395,"day_change_pct":0.0172},{"nav_date":"2021-07-22","nav":10.4377,"day_change_pct":0.0115},{"nav_date":"2021-07-20","nav":10.4365,"day_change_pct":0.0364},{"nav_date":"2021-07-19","nav":10.4327,"day_change_pct":0.0144},{"nav_date":"2021-07-16","nav":10.4312,"day_change_pct":0.0364},{"nav_date":"2021-07-15","nav":10.4274,"day_change_pct":0.023},{"nav_date":"2021-07-14","nav":10.425,"day_change_pct":0.0163},{"nav_date":"2021-07-13","nav":10.4233,"day_change_pct":0.0115},{"nav_date":"2021-07-12","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2021-07-09","nav":10.4196,"day_change_pct":0.0202},{"nav_date":"2021-07-08","nav":10.4175,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":10.4144,"day_change_pct":0.0288},{"nav_date":"2021-07-06","nav":10.4114,"day_change_pct":0.0067},{"nav_date":"2021-07-05","nav":10.4107,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":10.4044,"day_change_pct":0.0279},{"nav_date":"2021-07-01","nav":10.4015,"day_change_pct":-0.0067},{"nav_date":"2021-06-30","nav":10.4022,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":10.4011,"day_change_pct":0.0038},{"nav_date":"2021-06-28","nav":10.4007,"day_change_pct":0.0231},{"nav_date":"2021-06-25","nav":10.3983,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.3981,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2021-06-22","nav":10.3944,"day_change_pct":0.0135},{"nav_date":"2021-06-21","nav":10.393,"day_change_pct":0.0481},{"nav_date":"2021-06-18","nav":10.388,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.3862,"day_change_pct":-0.0154},{"nav_date":"2021-06-16","nav":10.3878,"day_change_pct":-0.0144},{"nav_date":"2021-06-15","nav":10.3893,"day_change_pct":-0.0106},{"nav_date":"2021-06-14","nav":10.3904,"day_change_pct":0.0366},{"nav_date":"2021-06-11","nav":10.3866,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":10.3866,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":10.3841,"day_change_pct":0.0279},{"nav_date":"2021-06-08","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.379,"day_change_pct":0.0559},{"nav_date":"2021-06-04","nav":10.3732,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":10.3716,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":10.3689,"day_change_pct":0.0068},{"nav_date":"2021-06-01","nav":10.3682,"day_change_pct":-0.001},{"nav_date":"2021-05-31","nav":10.3683,"day_change_pct":0.0386},{"nav_date":"2021-05-28","nav":10.3643,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3635,"day_change_pct":0.0068},{"nav_date":"2021-05-25","nav":10.3628,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.3616,"day_change_pct":0.0309},{"nav_date":"2021-05-21","nav":10.3584,"day_change_pct":0.0261},{"nav_date":"2021-05-20","nav":10.3557,"day_change_pct":0.0232},{"nav_date":"2021-05-19","nav":10.3533,"day_change_pct":0.0077},{"nav_date":"2021-05-18","nav":10.3525,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2021-05-14","nav":10.35,"day_change_pct":0.0358},{"nav_date":"2021-05-12","nav":10.3463,"day_change_pct":-0.0184},{"nav_date":"2021-05-11","nav":10.3482,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":10.3455,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":10.3425,"day_change_pct":-0.0097},{"nav_date":"2021-05-06","nav":10.3435,"day_change_pct":0.0155},{"nav_date":"2021-05-05","nav":10.3419,"day_change_pct":0.0116},{"nav_date":"2021-05-04","nav":10.3407,"day_change_pct":0.029},{"nav_date":"2021-05-03","nav":10.3377,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":10.3339,"day_change_pct":0.0019},{"nav_date":"2021-04-29","nav":10.3337,"day_change_pct":0.0387},{"nav_date":"2021-04-28","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":10.3275,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":10.3256,"day_change_pct":0.0678},{"nav_date":"2021-04-23","nav":10.3186,"day_change_pct":0.031},{"nav_date":"2021-04-22","nav":10.3154,"day_change_pct":0.0436},{"nav_date":"2021-04-20","nav":10.3109,"day_change_pct":0.0291},{"nav_date":"2021-04-19","nav":10.3079,"day_change_pct":0.0612},{"nav_date":"2021-04-16","nav":10.3016,"day_change_pct":0.0117},{"nav_date":"2021-04-15","nav":10.3004,"day_change_pct":0.0146},{"nav_date":"2021-04-12","nav":10.2989,"day_change_pct":0.0661},{"nav_date":"2021-04-09","nav":10.2921,"day_change_pct":0.0029},{"nav_date":"2021-04-08","nav":10.2918,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":10.2907,"day_change_pct":-0.0408},{"nav_date":"2021-04-06","nav":10.2949,"day_change_pct":0.0535}],"total":772,"page":1,"page_size":250}