{"fund_details":{"scheme_code":146244,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-21.1356},{"nav_date":"2022-04-18","nav":12.68,"day_change_pct":0.0466},{"nav_date":"2022-04-13","nav":12.6741,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.673,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6718,"day_change_pct":0.0253},{"nav_date":"2022-04-08","nav":12.6686,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6676,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6665,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6654,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6642,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":12.6594,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.657,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2022-03-25","nav":12.6526,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6514,"day_change_pct":0.0087},{"nav_date":"2022-03-23","nav":12.6503,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.649,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6479,"day_change_pct":0.0364},{"nav_date":"2022-03-17","nav":12.6433,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6408,"day_change_pct":0.0087},{"nav_date":"2022-03-14","nav":12.6397,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6361,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6349,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6337,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6324,"day_change_pct":0.0087},{"nav_date":"2022-03-07","nav":12.6313,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6278,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6267,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6257,"day_change_pct":0.0166},{"nav_date":"2022-02-28","nav":12.6236,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":12.6201,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6188,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6176,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.6159,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6149,"day_change_pct":0.027},{"nav_date":"2022-02-18","nav":12.6115,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.6105,"day_change_pct":0.0095},{"nav_date":"2022-02-16","nav":12.6093,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":12.608,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.6066,"day_change_pct":0.0278},{"nav_date":"2022-02-11","nav":12.6031,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.6015,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":12.5989,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.5976,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":12.5927,"day_change_pct":0.0087},{"nav_date":"2022-02-03","nav":12.5916,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5899,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5907,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.5898,"day_change_pct":0.0302},{"nav_date":"2022-01-28","nav":12.586,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.5842,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5824,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.5812,"day_change_pct":0.027},{"nav_date":"2022-01-21","nav":12.5778,"day_change_pct":0.0087},{"nav_date":"2022-01-20","nav":12.5767,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.575,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5755,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5748,"day_change_pct":0.0294},{"nav_date":"2022-01-14","nav":12.5711,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":12.57,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5682,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.5666,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.5653,"day_change_pct":0.0247},{"nav_date":"2022-01-07","nav":12.5622,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.5609,"day_change_pct":0.0111},{"nav_date":"2022-01-05","nav":12.5595,"day_change_pct":0.0159},{"nav_date":"2022-01-04","nav":12.5575,"day_change_pct":0.0111},{"nav_date":"2022-01-03","nav":12.5561,"day_change_pct":0.0319},{"nav_date":"2021-12-31","nav":12.5521,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":12.5482,"day_change_pct":0.0104},{"nav_date":"2021-12-29","nav":12.5469,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":12.5453,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5443,"day_change_pct":0.0375},{"nav_date":"2021-12-24","nav":12.5396,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":12.538,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5367,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.5357,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.5354,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":12.5322,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.5308,"day_change_pct":-0.0096},{"nav_date":"2021-12-15","nav":12.532,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.531,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5302,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5264,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":12.5248,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.5248,"day_change_pct":0.0248},{"nav_date":"2021-12-07","nav":12.5217,"day_change_pct":0.0208},{"nav_date":"2021-12-06","nav":12.5191,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":12.5155,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":12.5146,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.5134,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":12.5126,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":12.5109,"day_change_pct":0.02},{"nav_date":"2021-11-26","nav":12.5084,"day_change_pct":0.02},{"nav_date":"2021-11-25","nav":12.5059,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.5055,"day_change_pct":0.008},{"nav_date":"2021-11-23","nav":12.5045,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.5035,"day_change_pct":0.0424},{"nav_date":"2021-11-18","nav":12.4982,"day_change_pct":0.0176},{"nav_date":"2021-11-17","nav":12.496,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4948,"day_change_pct":0.0088},{"nav_date":"2021-11-15","nav":12.4937,"day_change_pct":0.0312},{"nav_date":"2021-11-12","nav":12.4898,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":12.488,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4858,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":12.4848,"day_change_pct":0.0248},{"nav_date":"2021-11-08","nav":12.4817,"day_change_pct":0.0641},{"nav_date":"2021-11-03","nav":12.4737,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":12.4703,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.4674,"day_change_pct":0.0201},{"nav_date":"2021-10-28","nav":12.4649,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":12.4633,"day_change_pct":-0.0185},{"nav_date":"2021-10-26","nav":12.4656,"day_change_pct":-0.0152},{"nav_date":"2021-10-25","nav":12.4675,"day_change_pct":0.0265},{"nav_date":"2021-10-22","nav":12.4642,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.4628,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.4623,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":12.4617,"day_change_pct":0.0361},{"nav_date":"2021-10-14","nav":12.4572,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.4564,"day_change_pct":0.012},{"nav_date":"2021-10-12","nav":12.4549,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":12.4526,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":12.4462,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.4439,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.4424,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.4434,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4434,"day_change_pct":0.0281},{"nav_date":"2021-10-01","nav":12.4399,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.4396,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":12.4379,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":12.4385,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.4385,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":12.4354,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.436,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.4354,"day_change_pct":0.0032},{"nav_date":"2021-09-21","nav":12.435,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.4349,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.4314,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4305,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.429,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.428,"day_change_pct":0.004},{"nav_date":"2021-09-13","nav":12.4275,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":12.4226,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":12.4213,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4204,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.419,"day_change_pct":0.0274},{"nav_date":"2021-09-03","nav":12.4156,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":12.4129,"day_change_pct":-0.0064},{"nav_date":"2021-09-01","nav":12.4137,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":12.4102,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":12.4083,"day_change_pct":0.0266},{"nav_date":"2021-08-27","nav":12.405,"day_change_pct":0.0161},{"nav_date":"2021-08-26","nav":12.403,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.4016,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.4003,"day_change_pct":0.0145},{"nav_date":"2021-08-23","nav":12.3985,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.3953,"day_change_pct":0.0291},{"nav_date":"2021-08-18","nav":12.3917,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.3883,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":12.3812,"day_change_pct":0.0291},{"nav_date":"2021-08-12","nav":12.3776,"day_change_pct":0.0137},{"nav_date":"2021-08-11","nav":12.3759,"day_change_pct":0.0121},{"nav_date":"2021-08-10","nav":12.3744,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":12.3722,"day_change_pct":0.0412},{"nav_date":"2021-08-06","nav":12.3671,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.3683,"day_change_pct":0.017},{"nav_date":"2021-08-04","nav":12.3662,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.3654,"day_change_pct":0.0235},{"nav_date":"2021-08-02","nav":12.3625,"day_change_pct":0.0259},{"nav_date":"2021-07-30","nav":12.3593,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.3584,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.3564,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.3555,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3543,"day_change_pct":0.0356},{"nav_date":"2021-07-23","nav":12.3499,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3478,"day_change_pct":0.0105},{"nav_date":"2021-07-20","nav":12.3465,"day_change_pct":0.0357},{"nav_date":"2021-07-19","nav":12.3421,"day_change_pct":0.0122},{"nav_date":"2021-07-16","nav":12.3406,"day_change_pct":0.0365},{"nav_date":"2021-07-15","nav":12.3361,"day_change_pct":0.0227},{"nav_date":"2021-07-14","nav":12.3333,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":12.3314,"day_change_pct":0.0105},{"nav_date":"2021-07-12","nav":12.3301,"day_change_pct":0.0219},{"nav_date":"2021-07-09","nav":12.3274,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":12.325,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":12.3214,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":12.3179,"day_change_pct":0.0057},{"nav_date":"2021-07-05","nav":12.3172,"day_change_pct":0.0593},{"nav_date":"2021-07-02","nav":12.3099,"day_change_pct":0.0268},{"nav_date":"2021-07-01","nav":12.3066,"day_change_pct":-0.0073},{"nav_date":"2021-06-30","nav":12.3075,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3064,"day_change_pct":0.0041},{"nav_date":"2021-06-28","nav":12.3059,"day_change_pct":0.0203},{"nav_date":"2021-06-25","nav":12.3034,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.3032,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3021,"day_change_pct":0.0252},{"nav_date":"2021-06-22","nav":12.299,"day_change_pct":0.013},{"nav_date":"2021-06-21","nav":12.2974,"day_change_pct":0.0456},{"nav_date":"2021-06-18","nav":12.2918,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2898,"day_change_pct":-0.0155},{"nav_date":"2021-06-16","nav":12.2917,"day_change_pct":-0.0155},{"nav_date":"2021-06-15","nav":12.2936,"day_change_pct":-0.0106},{"nav_date":"2021-06-14","nav":12.2949,"day_change_pct":0.035},{"nav_date":"2021-06-11","nav":12.2906,"day_change_pct":-0.0016},{"nav_date":"2021-06-10","nav":12.2908,"day_change_pct":0.0244},{"nav_date":"2021-06-09","nav":12.2878,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":12.2845,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.282,"day_change_pct":0.0538},{"nav_date":"2021-06-04","nav":12.2754,"day_change_pct":0.0147},{"nav_date":"2021-06-03","nav":12.2736,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":12.2704,"day_change_pct":0.0065},{"nav_date":"2021-06-01","nav":12.2696,"day_change_pct":-0.0024},{"nav_date":"2021-05-31","nav":12.2699,"day_change_pct":0.0367},{"nav_date":"2021-05-28","nav":12.2654,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.2644,"day_change_pct":0.0049},{"nav_date":"2021-05-25","nav":12.2638,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":12.2624,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.2589,"day_change_pct":0.0261},{"nav_date":"2021-05-20","nav":12.2557,"day_change_pct":0.022},{"nav_date":"2021-05-19","nav":12.253,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.2521,"day_change_pct":0.0049},{"nav_date":"2021-05-17","nav":12.2515,"day_change_pct":0.0171},{"nav_date":"2021-05-14","nav":12.2494,"day_change_pct":0.0343},{"nav_date":"2021-05-12","nav":12.2452,"day_change_pct":-0.0196},{"nav_date":"2021-05-11","nav":12.2476,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":12.2444,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.2411,"day_change_pct":-0.0098},{"nav_date":"2021-05-06","nav":12.2423,"day_change_pct":0.0139},{"nav_date":"2021-05-05","nav":12.2406,"day_change_pct":0.0114},{"nav_date":"2021-05-04","nav":12.2392,"day_change_pct":0.0286},{"nav_date":"2021-05-03","nav":12.2357,"day_change_pct":0.0343},{"nav_date":"2021-04-30","nav":12.2315,"day_change_pct":0.0008},{"nav_date":"2021-04-29","nav":12.2314,"day_change_pct":0.0384},{"nav_date":"2021-04-28","nav":12.2267,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":12.2241,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.222,"day_change_pct":0.0655},{"nav_date":"2021-04-23","nav":12.214,"day_change_pct":0.0311},{"nav_date":"2021-04-22","nav":12.2102,"day_change_pct":0.0418},{"nav_date":"2021-04-20","nav":12.2051,"day_change_pct":0.0287},{"nav_date":"2021-04-19","nav":12.2016,"day_change_pct":0.059},{"nav_date":"2021-04-16","nav":12.1944,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.193,"day_change_pct":0.0115},{"nav_date":"2021-04-12","nav":12.1916,"day_change_pct":0.064},{"nav_date":"2021-04-09","nav":12.1838,"day_change_pct":0.0025},{"nav_date":"2021-04-08","nav":12.1835,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":12.1822,"day_change_pct":-0.0427},{"nav_date":"2021-04-06","nav":12.1874,"day_change_pct":0.0534}],"total":772,"page":1,"page_size":250}