{"fund_details":{"scheme_code":146243,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AGV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-21.735},{"nav_date":"2022-04-18","nav":12.7771,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":12.7708,"day_change_pct":0.0102},{"nav_date":"2022-04-12","nav":12.7695,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7683,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7647,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.7636,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7624,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7612,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7599,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.7548,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":12.7534,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7522,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.751,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7473,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7461,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7449,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.7435,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7423,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.7373,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.736,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7347,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7334,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":12.7296,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7284,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.727,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7257,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":12.7245,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.7208,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.7196,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.7186,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7162,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.7125,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7112,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7099,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":12.7081,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.7071,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":12.7033,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.7022,"day_change_pct":0.0102},{"nav_date":"2022-02-16","nav":12.7009,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.6995,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.698,"day_change_pct":0.0299},{"nav_date":"2022-02-11","nav":12.6942,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.6926,"day_change_pct":0.0213},{"nav_date":"2022-02-09","nav":12.6899,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.6884,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":12.6832,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.682,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.6802,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6809,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":12.6799,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":12.6758,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.674,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":12.672,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6707,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.667,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.6658,"day_change_pct":0.0142},{"nav_date":"2022-01-19","nav":12.664,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6644,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6636,"day_change_pct":0.0308},{"nav_date":"2022-01-14","nav":12.6597,"day_change_pct":0.0095},{"nav_date":"2022-01-13","nav":12.6585,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6566,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.655,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":12.6536,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.6502,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6488,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":12.6473,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":12.6453,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.6437,"day_change_pct":0.034},{"nav_date":"2021-12-31","nav":12.6394,"day_change_pct":0.0317},{"nav_date":"2021-12-30","nav":12.6354,"day_change_pct":0.0111},{"nav_date":"2021-12-29","nav":12.634,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.6323,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.6311,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":12.6261,"day_change_pct":0.0127},{"nav_date":"2021-12-23","nav":12.6245,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":12.6231,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":12.622,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.6216,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":12.6181,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.6166,"day_change_pct":-0.0087},{"nav_date":"2021-12-15","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6166,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.6157,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.6116,"day_change_pct":0.0135},{"nav_date":"2021-12-09","nav":12.6099,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.6098,"day_change_pct":0.0254},{"nav_date":"2021-12-07","nav":12.6066,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":12.6039,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":12.6,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.5991,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":12.5978,"day_change_pct":0.0071},{"nav_date":"2021-11-30","nav":12.5969,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.5951,"day_change_pct":0.0214},{"nav_date":"2021-11-26","nav":12.5924,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":12.5898,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.5893,"day_change_pct":0.0087},{"nav_date":"2021-11-23","nav":12.5882,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":12.5872,"day_change_pct":0.0453},{"nav_date":"2021-11-18","nav":12.5815,"day_change_pct":0.0183},{"nav_date":"2021-11-17","nav":12.5792,"day_change_pct":0.0103},{"nav_date":"2021-11-16","nav":12.5779,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":12.5768,"day_change_pct":0.0334},{"nav_date":"2021-11-12","nav":12.5726,"day_change_pct":0.0151},{"nav_date":"2021-11-11","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5684,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":12.5673,"day_change_pct":0.0247},{"nav_date":"2021-11-08","nav":12.5642,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":12.5558,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":12.5522,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":12.5492,"day_change_pct":0.0207},{"nav_date":"2021-10-28","nav":12.5466,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":12.545,"day_change_pct":-0.0175},{"nav_date":"2021-10-26","nav":12.5472,"day_change_pct":-0.0151},{"nav_date":"2021-10-25","nav":12.5491,"day_change_pct":0.0279},{"nav_date":"2021-10-22","nav":12.5456,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.5442,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.5436,"day_change_pct":0.0064},{"nav_date":"2021-10-18","nav":12.5428,"day_change_pct":0.0367},{"nav_date":"2021-10-14","nav":12.5382,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.5372,"day_change_pct":0.012},{"nav_date":"2021-10-12","nav":12.5357,"day_change_pct":0.0191},{"nav_date":"2021-10-11","nav":12.5333,"day_change_pct":0.0527},{"nav_date":"2021-10-08","nav":12.5267,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":12.5243,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.5228,"day_change_pct":-0.0072},{"nav_date":"2021-10-05","nav":12.5237,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.5236,"day_change_pct":0.0296},{"nav_date":"2021-10-01","nav":12.5199,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.5195,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":12.5177,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":12.5183,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.5181,"day_change_pct":0.0264},{"nav_date":"2021-09-24","nav":12.5148,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.5153,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5146,"day_change_pct":0.0032},{"nav_date":"2021-09-21","nav":12.5142,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.514,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":12.5102,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.5092,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.5076,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.5066,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":12.506,"day_change_pct":0.0416},{"nav_date":"2021-09-09","nav":12.5008,"day_change_pct":0.0112},{"nav_date":"2021-09-08","nav":12.4994,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":12.4984,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":12.4969,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":12.4933,"day_change_pct":0.0224},{"nav_date":"2021-09-02","nav":12.4905,"day_change_pct":-0.0064},{"nav_date":"2021-09-01","nav":12.4913,"day_change_pct":0.0288},{"nav_date":"2021-08-31","nav":12.4877,"day_change_pct":0.016},{"nav_date":"2021-08-30","nav":12.4857,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2021-08-26","nav":12.48,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.4785,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.4772,"day_change_pct":0.0152},{"nav_date":"2021-08-23","nav":12.4753,"day_change_pct":0.0273},{"nav_date":"2021-08-20","nav":12.4719,"day_change_pct":0.0289},{"nav_date":"2021-08-18","nav":12.4683,"day_change_pct":0.0281},{"nav_date":"2021-08-17","nav":12.4648,"day_change_pct":0.0594},{"nav_date":"2021-08-13","nav":12.4574,"day_change_pct":0.0297},{"nav_date":"2021-08-12","nav":12.4537,"day_change_pct":0.0137},{"nav_date":"2021-08-11","nav":12.452,"day_change_pct":0.0129},{"nav_date":"2021-08-10","nav":12.4504,"day_change_pct":0.0185},{"nav_date":"2021-08-09","nav":12.4481,"day_change_pct":0.0426},{"nav_date":"2021-08-06","nav":12.4428,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":12.444,"day_change_pct":0.0177},{"nav_date":"2021-08-04","nav":12.4418,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.4409,"day_change_pct":0.0241},{"nav_date":"2021-08-02","nav":12.4379,"day_change_pct":0.0265},{"nav_date":"2021-07-30","nav":12.4346,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4336,"day_change_pct":0.0161},{"nav_date":"2021-07-28","nav":12.4316,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.4306,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.4294,"day_change_pct":0.0378},{"nav_date":"2021-07-23","nav":12.4247,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":12.4226,"day_change_pct":0.0113},{"nav_date":"2021-07-20","nav":12.4212,"day_change_pct":0.037},{"nav_date":"2021-07-19","nav":12.4166,"day_change_pct":0.0137},{"nav_date":"2021-07-16","nav":12.4149,"day_change_pct":0.0363},{"nav_date":"2021-07-15","nav":12.4104,"day_change_pct":0.0234},{"nav_date":"2021-07-14","nav":12.4075,"day_change_pct":0.0169},{"nav_date":"2021-07-13","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2021-07-12","nav":12.4041,"day_change_pct":0.0242},{"nav_date":"2021-07-09","nav":12.4011,"day_change_pct":0.0202},{"nav_date":"2021-07-08","nav":12.3986,"day_change_pct":0.0299},{"nav_date":"2021-07-07","nav":12.3949,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.3914,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.3905,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":12.383,"day_change_pct":0.0275},{"nav_date":"2021-07-01","nav":12.3796,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.3804,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":12.3792,"day_change_pct":0.0048},{"nav_date":"2021-06-28","nav":12.3786,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":12.3758,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.3755,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3744,"day_change_pct":0.0259},{"nav_date":"2021-06-22","nav":12.3712,"day_change_pct":0.0137},{"nav_date":"2021-06-21","nav":12.3695,"day_change_pct":0.0477},{"nav_date":"2021-06-18","nav":12.3636,"day_change_pct":0.017},{"nav_date":"2021-06-17","nav":12.3615,"day_change_pct":-0.0146},{"nav_date":"2021-06-16","nav":12.3633,"day_change_pct":-0.0146},{"nav_date":"2021-06-15","nav":12.3651,"day_change_pct":-0.0105},{"nav_date":"2021-06-14","nav":12.3664,"day_change_pct":0.0364},{"nav_date":"2021-06-11","nav":12.3619,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.362,"day_change_pct":0.0251},{"nav_date":"2021-06-09","nav":12.3589,"day_change_pct":0.0275},{"nav_date":"2021-06-08","nav":12.3555,"day_change_pct":0.021},{"nav_date":"2021-06-07","nav":12.3529,"day_change_pct":0.0551},{"nav_date":"2021-06-04","nav":12.3461,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":12.3442,"day_change_pct":0.0267},{"nav_date":"2021-06-02","nav":12.3409,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.34,"day_change_pct":-0.0016},{"nav_date":"2021-05-31","nav":12.3402,"day_change_pct":0.0381},{"nav_date":"2021-05-28","nav":12.3355,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3345,"day_change_pct":0.0065},{"nav_date":"2021-05-25","nav":12.3337,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.3322,"day_change_pct":0.03},{"nav_date":"2021-05-21","nav":12.3285,"day_change_pct":0.0268},{"nav_date":"2021-05-20","nav":12.3252,"day_change_pct":0.0227},{"nav_date":"2021-05-19","nav":12.3224,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.3215,"day_change_pct":0.0057},{"nav_date":"2021-05-17","nav":12.3208,"day_change_pct":0.0195},{"nav_date":"2021-05-14","nav":12.3184,"day_change_pct":0.0349},{"nav_date":"2021-05-12","nav":12.3141,"day_change_pct":-0.0179},{"nav_date":"2021-05-11","nav":12.3163,"day_change_pct":0.0268},{"nav_date":"2021-05-10","nav":12.313,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":12.3094,"day_change_pct":-0.0097},{"nav_date":"2021-05-06","nav":12.3106,"day_change_pct":0.0146},{"nav_date":"2021-05-05","nav":12.3088,"day_change_pct":0.0122},{"nav_date":"2021-05-04","nav":12.3073,"day_change_pct":0.0284},{"nav_date":"2021-05-03","nav":12.3038,"day_change_pct":0.0366},{"nav_date":"2021-04-30","nav":12.2993,"day_change_pct":0.0016},{"nav_date":"2021-04-29","nav":12.2991,"day_change_pct":0.039},{"nav_date":"2021-04-28","nav":12.2943,"day_change_pct":0.022},{"nav_date":"2021-04-27","nav":12.2916,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":12.2894,"day_change_pct":0.0676},{"nav_date":"2021-04-23","nav":12.2811,"day_change_pct":0.0318},{"nav_date":"2021-04-22","nav":12.2772,"day_change_pct":0.0432},{"nav_date":"2021-04-20","nav":12.2719,"day_change_pct":0.0293},{"nav_date":"2021-04-19","nav":12.2683,"day_change_pct":0.062},{"nav_date":"2021-04-16","nav":12.2607,"day_change_pct":0.0114},{"nav_date":"2021-04-15","nav":12.2593,"day_change_pct":0.0139},{"nav_date":"2021-04-12","nav":12.2576,"day_change_pct":0.0661},{"nav_date":"2021-04-09","nav":12.2495,"day_change_pct":0.0033},{"nav_date":"2021-04-08","nav":12.2491,"day_change_pct":0.0114},{"nav_date":"2021-04-07","nav":12.2477,"day_change_pct":-0.0416},{"nav_date":"2021-04-06","nav":12.2528,"day_change_pct":0.0531}],"total":772,"page":1,"page_size":250}