{"fund_details":{"scheme_code":146242,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-III (1174 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AGQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-21.1363},{"nav_date":"2022-04-18","nav":12.6801,"day_change_pct":0.0458},{"nav_date":"2022-04-13","nav":12.6743,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6731,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.672,"day_change_pct":0.026},{"nav_date":"2022-04-08","nav":12.6687,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6677,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6666,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6655,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6644,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":12.6596,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":12.6583,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6572,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6561,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":12.6527,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6516,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6504,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6492,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.648,"day_change_pct":0.0364},{"nav_date":"2022-03-17","nav":12.6434,"day_change_pct":0.0095},{"nav_date":"2022-03-16","nav":12.6422,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.641,"day_change_pct":0.0095},{"nav_date":"2022-03-14","nav":12.6398,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6362,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.635,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6338,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6326,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":12.6314,"day_change_pct":0.0269},{"nav_date":"2022-03-04","nav":12.628,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6268,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":12.6237,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":12.6202,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.619,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6178,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.616,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6151,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":12.6116,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.6106,"day_change_pct":0.0095},{"nav_date":"2022-02-16","nav":12.6094,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":12.6081,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.6067,"day_change_pct":0.0278},{"nav_date":"2022-02-11","nav":12.6032,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":12.6017,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":12.5991,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.5977,"day_change_pct":0.0381},{"nav_date":"2022-02-04","nav":12.5929,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5917,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.5901,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5909,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.59,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5861,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5826,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.5813,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.5768,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.5751,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5756,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5749,"day_change_pct":0.0286},{"nav_date":"2022-01-14","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2022-01-13","nav":12.5701,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.5668,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.5655,"day_change_pct":0.0255},{"nav_date":"2022-01-07","nav":12.5623,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.561,"day_change_pct":0.0111},{"nav_date":"2022-01-05","nav":12.5596,"day_change_pct":0.0151},{"nav_date":"2022-01-04","nav":12.5577,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":12.5562,"day_change_pct":0.0311},{"nav_date":"2021-12-31","nav":12.5523,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2021-12-29","nav":12.5471,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":12.5455,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5444,"day_change_pct":0.0375},{"nav_date":"2021-12-24","nav":12.5397,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":12.5382,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5369,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.5358,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.5356,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":12.5324,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.531,"day_change_pct":-0.0096},{"nav_date":"2021-12-15","nav":12.5322,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5311,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5303,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5265,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":12.5249,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.5249,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":12.5219,"day_change_pct":0.0216},{"nav_date":"2021-12-06","nav":12.5192,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":12.5156,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.5136,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":12.5128,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.511,"day_change_pct":0.02},{"nav_date":"2021-11-26","nav":12.5085,"day_change_pct":0.02},{"nav_date":"2021-11-25","nav":12.506,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.5056,"day_change_pct":0.008},{"nav_date":"2021-11-23","nav":12.5046,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.5037,"day_change_pct":0.0432},{"nav_date":"2021-11-18","nav":12.4983,"day_change_pct":0.0176},{"nav_date":"2021-11-17","nav":12.4961,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4949,"day_change_pct":0.008},{"nav_date":"2021-11-15","nav":12.4939,"day_change_pct":0.032},{"nav_date":"2021-11-12","nav":12.4899,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.4882,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.4859,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":12.4849,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.4819,"day_change_pct":0.0649},{"nav_date":"2021-11-03","nav":12.4738,"day_change_pct":0.012},{"nav_date":"2021-11-02","nav":12.4723,"day_change_pct":0.0152},{"nav_date":"2021-11-01","nav":12.4704,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.4675,"day_change_pct":0.0201},{"nav_date":"2021-10-28","nav":12.465,"day_change_pct":0.012},{"nav_date":"2021-10-27","nav":12.4635,"day_change_pct":-0.0176},{"nav_date":"2021-10-26","nav":12.4657,"day_change_pct":-0.0152},{"nav_date":"2021-10-25","nav":12.4676,"day_change_pct":0.0265},{"nav_date":"2021-10-22","nav":12.4643,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":12.463,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.4624,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":12.4618,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":12.4574,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4565,"day_change_pct":0.012},{"nav_date":"2021-10-12","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":12.4527,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":12.4463,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.444,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.4425,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.4435,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4435,"day_change_pct":0.0281},{"nav_date":"2021-10-01","nav":12.44,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.4397,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":12.438,"day_change_pct":-0.0056},{"nav_date":"2021-09-28","nav":12.4387,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.4386,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":12.4355,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.4361,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.4355,"day_change_pct":0.0032},{"nav_date":"2021-09-21","nav":12.4351,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.435,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.4315,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4306,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4291,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.4282,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":12.4276,"day_change_pct":0.0386},{"nav_date":"2021-09-09","nav":12.4228,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":12.4215,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4206,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.4192,"day_change_pct":0.0274},{"nav_date":"2021-09-03","nav":12.4158,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.413,"day_change_pct":-0.0072},{"nav_date":"2021-09-01","nav":12.4139,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":12.4104,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":12.4085,"day_change_pct":0.0274},{"nav_date":"2021-08-27","nav":12.4051,"day_change_pct":0.0161},{"nav_date":"2021-08-26","nav":12.4031,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.4017,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.4005,"day_change_pct":0.0153},{"nav_date":"2021-08-23","nav":12.3986,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.3954,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.3919,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.3885,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":12.3813,"day_change_pct":0.0291},{"nav_date":"2021-08-12","nav":12.3777,"day_change_pct":0.0129},{"nav_date":"2021-08-11","nav":12.3761,"day_change_pct":0.0129},{"nav_date":"2021-08-10","nav":12.3745,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":12.3723,"day_change_pct":0.0404},{"nav_date":"2021-08-06","nav":12.3673,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.3685,"day_change_pct":0.017},{"nav_date":"2021-08-04","nav":12.3664,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.3656,"day_change_pct":0.0243},{"nav_date":"2021-08-02","nav":12.3626,"day_change_pct":0.0251},{"nav_date":"2021-07-30","nav":12.3595,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3585,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.3565,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.3556,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3545,"day_change_pct":0.0364},{"nav_date":"2021-07-23","nav":12.35,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":12.348,"day_change_pct":0.0105},{"nav_date":"2021-07-20","nav":12.3467,"day_change_pct":0.0365},{"nav_date":"2021-07-19","nav":12.3422,"day_change_pct":0.0122},{"nav_date":"2021-07-16","nav":12.3407,"day_change_pct":0.0357},{"nav_date":"2021-07-15","nav":12.3363,"day_change_pct":0.0235},{"nav_date":"2021-07-14","nav":12.3334,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":12.3315,"day_change_pct":0.0105},{"nav_date":"2021-07-12","nav":12.3302,"day_change_pct":0.0211},{"nav_date":"2021-07-09","nav":12.3276,"day_change_pct":0.0203},{"nav_date":"2021-07-08","nav":12.3251,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":12.3215,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":12.3181,"day_change_pct":0.0065},{"nav_date":"2021-07-05","nav":12.3173,"day_change_pct":0.0585},{"nav_date":"2021-07-02","nav":12.3101,"day_change_pct":0.0276},{"nav_date":"2021-07-01","nav":12.3067,"day_change_pct":-0.0081},{"nav_date":"2021-06-30","nav":12.3077,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.3065,"day_change_pct":0.0033},{"nav_date":"2021-06-28","nav":12.3061,"day_change_pct":0.0211},{"nav_date":"2021-06-25","nav":12.3035,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.3033,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.3023,"day_change_pct":0.0252},{"nav_date":"2021-06-22","nav":12.2992,"day_change_pct":0.0138},{"nav_date":"2021-06-21","nav":12.2975,"day_change_pct":0.0456},{"nav_date":"2021-06-18","nav":12.2919,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2899,"day_change_pct":-0.0155},{"nav_date":"2021-06-16","nav":12.2918,"day_change_pct":-0.0155},{"nav_date":"2021-06-15","nav":12.2937,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":12.2951,"day_change_pct":0.035},{"nav_date":"2021-06-11","nav":12.2908,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.2909,"day_change_pct":0.0236},{"nav_date":"2021-06-09","nav":12.288,"day_change_pct":0.0277},{"nav_date":"2021-06-08","nav":12.2846,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.2821,"day_change_pct":0.053},{"nav_date":"2021-06-04","nav":12.2756,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":12.2737,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":12.2705,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2698,"day_change_pct":-0.0016},{"nav_date":"2021-05-31","nav":12.27,"day_change_pct":0.0367},{"nav_date":"2021-05-28","nav":12.2655,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.2646,"day_change_pct":0.0057},{"nav_date":"2021-05-25","nav":12.2639,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2626,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.259,"day_change_pct":0.0253},{"nav_date":"2021-05-20","nav":12.2559,"day_change_pct":0.0229},{"nav_date":"2021-05-19","nav":12.2531,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.2523,"day_change_pct":0.0049},{"nav_date":"2021-05-17","nav":12.2517,"day_change_pct":0.018},{"nav_date":"2021-05-14","nav":12.2495,"day_change_pct":0.0335},{"nav_date":"2021-05-12","nav":12.2454,"day_change_pct":-0.0188},{"nav_date":"2021-05-11","nav":12.2477,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":12.2445,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.2412,"day_change_pct":-0.0098},{"nav_date":"2021-05-06","nav":12.2424,"day_change_pct":0.0139},{"nav_date":"2021-05-05","nav":12.2407,"day_change_pct":0.0114},{"nav_date":"2021-05-04","nav":12.2393,"day_change_pct":0.0278},{"nav_date":"2021-05-03","nav":12.2359,"day_change_pct":0.0343},{"nav_date":"2021-04-30","nav":12.2317,"day_change_pct":0.0016},{"nav_date":"2021-04-29","nav":12.2315,"day_change_pct":0.0384},{"nav_date":"2021-04-28","nav":12.2268,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":12.2242,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.2221,"day_change_pct":0.0655},{"nav_date":"2021-04-23","nav":12.2141,"day_change_pct":0.0303},{"nav_date":"2021-04-22","nav":12.2104,"day_change_pct":0.0426},{"nav_date":"2021-04-20","nav":12.2052,"day_change_pct":0.0287},{"nav_date":"2021-04-19","nav":12.2017,"day_change_pct":0.059},{"nav_date":"2021-04-16","nav":12.1945,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":12.1932,"day_change_pct":0.0123},{"nav_date":"2021-04-12","nav":12.1917,"day_change_pct":0.0632},{"nav_date":"2021-04-09","nav":12.184,"day_change_pct":0.0025},{"nav_date":"2021-04-08","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":12.1824,"day_change_pct":-0.0418},{"nav_date":"2021-04-06","nav":12.1875,"day_change_pct":0.0525}],"total":772,"page":1,"page_size":250}